IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 67 | 64 | 138 | 157 | 25 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 385 | 0.85 | 0.08 | 0.91 | 0% | 1 | 1 |
2024-06-26 | 400 | 0.93 | 0.32 | 1.25 | +52.46% | 14 | 10 |
2024-06-26 | 410 | 1.39 | 0.8 | 1.37 | 0% | 1 | 0 |
2024-06-26 | 420 | 2 | 1.38 | 2.1 | +30.72% | 13 | 15 |
2024-06-26 | 425 | 2.18 | 1.86 | 2.65 | +39.74% | 13 | 1 |
2024-06-26 | 430 | 3 | 2.49 | 3.45 | -30.07% | 11 | 2 |
2024-06-26 | 435 | 3.67 | 2.98 | 4.4 | +4.86% | 67 | 5 |
2024-06-26 | 440 | 4.41 | 4.3 | 5.65 | 0% | 21 | 20 |
2024-06-26 | 445 | 5.16 | 5.6 | 7.05 | 0% | 6 | 5 |
2024-06-26 | 450 | 5.89 | 7.4 | 8.7 | 0% | 6 | 4 |
2024-06-26 | 455 | 9.03 | 9.5 | 10.65 | 0% | 4 | 1 |