| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 233 | 410 | 2,704 | 3,138 | 52 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 320 | 0.22 | 0.03 | 2.2 | 0% | 1 | 0 |
| 2024-06-26 | 330 | 0.22 | 0 | 2.08 | 0% | 6 | 5 |
| 2024-06-26 | 355 | 0.45 | 0.04 | 1.5 | 0% | 2 | 1 |
| 2024-06-26 | 370 | 0.86 | 0.35 | 0.43 | 0% | 6 | 0 |
| 2024-06-26 | 375 | 0.4 | 0.41 | 0.49 | 0% | 1 | 1 |
| 2024-06-26 | 380 | 0.8 | 0.48 | 0.57 | 0% | 98 | 80 |
| 2024-06-26 | 385 | 0.8 | 0.57 | 0.66 | 0% | 43 | 1 |
| 2024-06-26 | 390 | 1.14 | 0.68 | 0.77 | 0% | 17 | 1 |
| 2024-06-26 | 395 | 0.84 | 0.82 | 0.91 | -22.22% | 428 | 1 |
| 2024-06-26 | 400 | 1.03 | 0.97 | 1.09 | +13.19% | 145 | 3 |
| 2024-06-26 | 405 | 1.1 | 1.19 | 1.51 | 0% | 90 | 1 |
| 2024-06-26 | 410 | 1.54 | 1.5 | 1.8 | +4.05% | 102 | 18 |
| 2024-06-26 | 415 | 1.95 | 1.86 | 2.37 | +21.12% | 33 | 14 |
| 2024-06-26 | 420 | 2.43 | 2.31 | 2.84 | +13.02% | 92 | 17 |
| 2024-06-26 | 425 | 3.1 | 2.88 | 4.05 | +15.24% | 699 | 15 |
| 2024-06-26 | 430 | 3.8 | 2.92 | 4.6 | +6.44% | 141 | 28 |
| 2024-06-26 | 435 | 4.75 | 4.55 | 6.5 | +4.86% | 78 | 31 |
| 2024-06-26 | 440 | 6.05 | 4.8 | 6.7 | +12.04% | 303 | 87 |
| 2024-06-26 | 445 | 7.3 | 6.15 | 8.1 | +12.83% | 143 | 13 |
| 2024-06-26 | 450 | 9 | 8.85 | 9.2 | +12.64% | 285 | 23 |
| 2024-06-26 | 455 | 11.4 | 10.9 | 11.3 | +21.66% | 116 | 13 |
| 2024-06-26 | 460 | 13.69 | 13.2 | 13.65 | +13.61% | 148 | 46 |
| 2024-06-26 | 465 | 14.2 | 15.85 | 16.45 | -1.39% | 95 | 5 |
| 2024-06-26 | 470 | 16.85 | 17.35 | 20.95 | 0% | 61 | 3 |
| 2024-06-26 | 475 | 32.36 | 22.05 | 23.75 | 0% | 3 | 1 |
| 2024-06-26 | 480 | 39.09 | 25.05 | 28.45 | 0% | 2 | 2 |
