| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 597 | 492 | 6,329 | 6,688 | 112 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 0.14 | 0 | 1.05 | 0% | 274 | 100 |
| 2024-06-26 | 210 | 0.33 | 0 | 0.56 | 0% | 3 | 2 |
| 2024-06-26 | 220 | 0.05 | 0.01 | 0.66 | 0% | 1 | 0 |
| 2024-06-26 | 230 | 0.44 | 0 | 0.45 | 0% | 1 | 2 |
| 2024-06-26 | 235 | 0.3 | 0 | 0.88 | 0% | 4 | 2 |
| 2024-06-26 | 240 | 0.53 | 0 | 0.77 | 0% | 4 | 0 |
| 2024-06-26 | 245 | 1.03 | 0.5 | 1.06 | 0% | 1 | 0 |
| 2024-06-26 | 250 | 0.6 | 0 | 0.59 | 0% | 10 | 10 |
| 2024-06-26 | 255 | 0.46 | 0.11 | 0.9 | 0% | 1 | 1 |
| 2024-06-26 | 260 | 0.47 | 0 | 0 | 0% | 126 | 1 |
| 2024-06-26 | 265 | 0.41 | 0.19 | 0.75 | 0% | 24 | 2 |
| 2024-06-26 | 270 | 0.51 | 0.22 | 0.75 | 0% | 1 | 0 |
| 2024-06-26 | 280 | 0.64 | 0.13 | 0.68 | 0% | 318 | 5 |
| 2024-06-26 | 285 | 2.48 | 1.47 | 2.1 | 0% | 6 | 0 |
| 2024-06-26 | 290 | 0.45 | 0.1 | 0.73 | 0% | 11 | 1 |
| 2024-06-26 | 295 | 3.05 | 1.53 | 2.49 | 0% | 1 | 0 |
| 2024-06-26 | 300 | 0.23 | 0 | 2.29 | 0% | 2 | 1 |
| 2024-06-26 | 305 | 1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 310 | 0.31 | 0.09 | 1.46 | 0% | 71 | 82 |
| 2024-06-26 | 315 | 0.39 | 0.1 | 2.35 | 0% | 10 | 1 |
| 2024-06-26 | 320 | 0.26 | 0.11 | 0.26 | -29.73% | 32 | 24 |
| 2024-06-26 | 325 | 0.45 | 0.04 | 0.33 | 0% | 18 | 1 |
| 2024-06-26 | 330 | 0.29 | 0.07 | 0.37 | 0% | 43 | 3 |
| 2024-06-26 | 335 | 0.88 | 0.43 | 0.56 | 0% | 76 | 40 |
| 2024-06-26 | 340 | 0.64 | 0.55 | 0.66 | 0% | 166 | 1 |
| 2024-06-26 | 345 | 0.6 | 0.03 | 1.9 | 0% | 20 | 1 |
| 2024-06-26 | 350 | 0.45 | 0.26 | 0.56 | 0% | 65 | 1 |
| 2024-06-26 | 355 | 0.91 | 0.31 | 0.62 | 0% | 61 | 33 |
| 2024-06-26 | 360 | 0.59 | 0.57 | 0.65 | 0% | 71 | 1 |
| 2024-06-26 | 365 | 0.72 | 0.47 | 0.78 | +5.88% | 89 | 1 |
| 2024-06-26 | 370 | 0.94 | 0.57 | 0.87 | 0% | 171 | 3 |
| 2024-06-26 | 375 | 0.84 | 0.69 | 0.99 | 0% | 34 | 1 |
| 2024-06-26 | 380 | 1.1 | 0.99 | 1.13 | -36.78% | 69 | 1 |
| 2024-06-26 | 385 | 1.23 | 1.17 | 1.3 | +10.81% | 81 | 3 |
| 2024-06-26 | 390 | 1.9 | 1.38 | 1.5 | 0% | 81 | 2 |
| 2024-06-26 | 395 | 3.15 | 1.62 | 1.75 | 0% | 42 | 1 |
| 2024-06-26 | 400 | 1.86 | 1.93 | 4.15 | 0% | 380 | 5 |
| 2024-06-26 | 405 | 2.52 | 2.24 | 2.6 | 0% | 137 | 3 |
| 2024-06-26 | 410 | 2.86 | 2.68 | 3.2 | +17.21% | 458 | 2 |
| 2024-06-26 | 415 | 3.12 | 3.25 | 4.4 | 0% | 150 | 3 |
| 2024-06-26 | 420 | 3.85 | 3.8 | 5.05 | 0% | 418 | 6 |
| 2024-06-26 | 425 | 4.84 | 4.7 | 5.65 | +7.56% | 117 | 8 |
| 2024-06-26 | 430 | 5.77 | 5.55 | 6.75 | +14.26% | 418 | 7 |
| 2024-06-26 | 435 | 7.25 | 6.65 | 7.7 | +20.83% | 174 | 4 |
| 2024-06-26 | 440 | 8.24 | 7.85 | 9 | +7.71% | 257 | 4 |
| 2024-06-26 | 445 | 10.17 | 9.4 | 10.5 | +14.01% | 292 | 1 |
| 2024-06-26 | 450 | 11.5 | 10.5 | 12.25 | +13.75% | 661 | 16 |
| 2024-06-26 | 455 | 13.65 | 13.3 | 13.65 | +9.81% | 221 | 12 |
| 2024-06-26 | 460 | 15.95 | 15.6 | 15.9 | +17.28% | 181 | 31 |
| 2024-06-26 | 465 | 19.15 | 18.15 | 18.55 | +11.01% | 376 | 5 |
| 2024-06-26 | 470 | 17.95 | 20 | 21.65 | 0% | 204 | 20 |
| 2024-06-26 | 475 | 28.55 | 22.45 | 25.75 | 0% | 112 | 2 |
| 2024-06-26 | 480 | 37.13 | 25.95 | 29.4 | 0% | 36 | 1 |
| 2024-06-26 | 485 | 31 | 40.45 | 44.05 | 0% | 96 | 15 |
| 2024-06-26 | 490 | 35.52 | 34.65 | 37.4 | 0% | 12 | 1 |
| 2024-06-26 | 495 | 45.1 | 51.05 | 54.4 | 0% | 0 | 2 |
| 2024-06-26 | 500 | 46.85 | 55.85 | 58.9 | 0% | 0 | 1 |
| 2024-06-26 | 510 | 50.8 | 48.05 | 51.65 | 0% | 0 | 10 |
| 2024-06-26 | 520 | 65.5 | 57.1 | 61.45 | 0% | 0 | 1 |
| 2024-06-26 | 560 | 85.52 | 80.8 | 84.2 | 0% | 0 | 2 |
