| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 165 | 188 | 2,130 | 2,223 | 96 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 220 | 0.36 | 0 | 0.5 | 0% | 2 | 3 |
| 2024-06-25 | 230 | 0.34 | 0 | 0.94 | 0% | 1 | 2 |
| 2024-06-25 | 240 | 0.17 | 0 | 0.76 | 0% | 1 | 2 |
| 2024-06-25 | 250 | 0.39 | 0 | 1.06 | 0% | 2 | 2 |
| 2024-06-25 | 280 | 0.65 | 0.5 | 0.77 | 0% | 13 | 10 |
| 2024-06-25 | 290 | 0.6 | 0 | 0.78 | 0% | 20 | 5 |
| 2024-06-25 | 300 | 0.31 | 0.01 | 1.05 | 0% | 70 | 1 |
| 2024-06-25 | 310 | 0.45 | 0.17 | 0.39 | 0% | 6 | 5 |
| 2024-06-25 | 320 | 0.55 | 0.31 | 0.42 | 0% | 14 | 32 |
| 2024-06-25 | 330 | 1.75 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 340 | 0.7 | 0.3 | 0.83 | 0% | 47 | 3 |
| 2024-06-25 | 350 | 0.92 | 0.64 | 0.75 | 0% | 52 | 40 |
| 2024-06-25 | 360 | 1.06 | 0.83 | 0.94 | 0% | 49 | 1 |
| 2024-06-25 | 365 | 1.39 | 1.12 | 1.29 | 0% | 3 | 2 |
| 2024-06-25 | 370 | 1.36 | 1.08 | 1.39 | 0% | 12 | 1 |
| 2024-06-25 | 375 | 1.25 | 1.23 | 1.39 | -42.66% | 2 | 1 |
| 2024-06-25 | 380 | 1.36 | 1.42 | 1.58 | -49.63% | 25 | 1 |
| 2024-06-25 | 385 | 5.95 | 2.3 | 2.73 | 0% | 2 | 1 |
| 2024-06-25 | 390 | 1.93 | 1.91 | 2.08 | -36.72% | 23 | 2 |
| 2024-06-25 | 395 | 2.95 | 2.22 | 2.57 | 0% | 18 | 1 |
| 2024-06-25 | 400 | 2.9 | 2.6 | 2.95 | 0% | 62 | 7 |
| 2024-06-25 | 405 | 3.7 | 3 | 3.25 | 0% | 19 | 1 |
| 2024-06-25 | 410 | 3.5 | 3.55 | 3.8 | -23.91% | 84 | 5 |
| 2024-06-25 | 415 | 5.8 | 4.2 | 4.45 | 0% | 95 | 1 |
| 2024-06-25 | 420 | 4.64 | 4.95 | 6.15 | -18.6% | 171 | 1 |
| 2024-06-25 | 425 | 5.8 | 5.8 | 6.1 | -24.68% | 112 | 1 |
| 2024-06-25 | 430 | 7 | 6.85 | 7.15 | -15.15% | 204 | 11 |
| 2024-06-25 | 435 | 10 | 8 | 9.2 | 0% | 174 | 1 |
| 2024-06-25 | 440 | 10.2 | 9.35 | 9.7 | 0% | 168 | 12 |
| 2024-06-25 | 445 | 10.1 | 9.8 | 11.25 | -30.1% | 109 | 8 |
| 2024-06-25 | 450 | 11.64 | 12.65 | 13 | -15.22% | 99 | 1 |
| 2024-06-25 | 455 | 13.54 | 13.45 | 14.95 | -17.44% | 98 | 1 |
| 2024-06-25 | 460 | 18.6 | 16.8 | 17.1 | 0% | 111 | 1 |
| 2024-06-25 | 465 | 17.42 | 19.25 | 19.55 | -4.02% | 167 | 4 |
| 2024-06-25 | 470 | 20.6 | 21.5 | 22.35 | -5.07% | 113 | 1 |
| 2024-06-25 | 475 | 23.3 | 29 | 30.35 | 0% | 21 | 1 |
| 2024-06-25 | 480 | 38.23 | 26.65 | 29.75 | 0% | 30 | 3 |
| 2024-06-25 | 485 | 34 | 30 | 33.25 | 0% | 9 | 3 |
| 2024-06-25 | 490 | 31.96 | 34 | 36.15 | +32.07% | 2 | 2 |
| 2024-06-25 | 495 | 26.8 | 44.2 | 47.35 | 0% | 3 | 0 |
| 2024-06-25 | 500 | 49.5 | 39.45 | 42.7 | 0% | 10 | 1 |
| 2024-06-25 | 510 | 53.05 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-25 | 515 | 54.4 | 62.95 | 65.85 | 0% | 0 | 0 |
