| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 227 | 506 | 1,447 | 2,863 | 66 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 220 | 0.29 | 0.06 | 0.76 | 0% | 267 | 178 |
| 2024-06-25 | 230 | 0.53 | 0 | 1.41 | 0% | 3 | 2 |
| 2024-06-25 | 240 | 0.77 | 0.02 | 0.85 | 0% | 1 | 2 |
| 2024-06-25 | 250 | 0.75 | 0.47 | 0.71 | 0% | 20 | 0 |
| 2024-06-25 | 260 | 0.7 | 0.07 | 0.56 | 0% | 6 | 3 |
| 2024-06-25 | 270 | 0.71 | 0.5 | 0.7 | 0% | 10 | 0 |
| 2024-06-25 | 280 | 0.81 | 1.04 | 1.43 | 0% | 4 | 1 |
| 2024-06-25 | 290 | 1.31 | 0.38 | 1.26 | 0% | 2 | 0 |
| 2024-06-25 | 300 | 0.5 | 0.35 | 0.69 | 0% | 10 | 5 |
| 2024-06-25 | 310 | 0.74 | 0.24 | 0.78 | 0% | 89 | 130 |
| 2024-06-25 | 320 | 0.96 | 0.36 | 0.91 | 0% | 8 | 7 |
| 2024-06-25 | 330 | 1.12 | 0.71 | 0.86 | 0% | 11 | 1 |
| 2024-06-25 | 340 | 1.26 | 1.28 | 1.48 | 0% | 50 | 40 |
| 2024-06-25 | 350 | 1.75 | 0.92 | 1.48 | 0% | 48 | 1 |
| 2024-06-25 | 360 | 1.81 | 1.43 | 1.61 | 0% | 21 | 5 |
| 2024-06-25 | 370 | 2.31 | 2.21 | 2.49 | 0% | 813 | 14 |
| 2024-06-25 | 380 | 2.34 | 2.36 | 2.57 | -40.76% | 48 | 2 |
| 2024-06-25 | 390 | 4.65 | 3.05 | 3.3 | 0% | 107 | 2 |
| 2024-06-25 | 400 | 4.61 | 4 | 4.3 | 0% | 81 | 54 |
| 2024-06-25 | 410 | 6.4 | 5.3 | 5.6 | 0% | 38 | 10 |
| 2024-06-25 | 420 | 7.5 | 6.95 | 7.3 | -7.98% | 213 | 2 |
| 2024-06-25 | 430 | 10.31 | 9.1 | 9.5 | 0% | 98 | 8 |
| 2024-06-25 | 440 | 12.71 | 11.85 | 13.05 | 0% | 118 | 6 |
| 2024-06-25 | 450 | 16.28 | 15.25 | 15.6 | 0% | 156 | 16 |
| 2024-06-25 | 460 | 22 | 19.35 | 19.75 | 0% | 268 | 6 |
| 2024-06-25 | 470 | 22.4 | 24.3 | 24.75 | -30.09% | 131 | 1 |
| 2024-06-25 | 480 | 35.4 | 28.5 | 31.9 | 0% | 132 | 2 |
| 2024-06-25 | 490 | 42.85 | 35.55 | 37.6 | 0% | 61 | 2 |
| 2024-06-25 | 500 | 52.4 | 56.2 | 59.4 | 0% | 7 | 3 |
| 2024-06-25 | 510 | 51.1 | 51.35 | 54.5 | -15.05% | 39 | 2 |
| 2024-06-25 | 520 | 79.15 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-25 | 540 | 66.35 | 62.75 | 64.55 | 0% | 2 | 1 |
| 2024-06-25 | 570 | 120.75 | 111.15 | 114.45 | 0% | 0 | 0 |
