| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 335 | 273 | 20,979 | 18,328 | 125 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 145 | 0.04 | 0.03 | 0.24 | 0% | 143 | 3 |
| 2024-06-26 | 150 | 0.35 | 0.04 | 0.59 | 0% | 115 | 1 |
| 2024-06-26 | 155 | 0.27 | 0 | 0.63 | 0% | 34 | 2 |
| 2024-06-26 | 160 | 0.38 | 0 | 2.45 | 0% | 42 | 1 |
| 2024-06-26 | 165 | 0.35 | 0 | 0.57 | 0% | 45 | 2 |
| 2024-06-26 | 170 | 0.41 | 0.03 | 2.76 | 0% | 95 | 2 |
| 2024-06-26 | 175 | 0.51 | 0.1 | 1.62 | 0% | 46 | 2 |
| 2024-06-26 | 180 | 0.35 | 0.09 | 0.55 | 0% | 70 | 2 |
| 2024-06-26 | 185 | 0.62 | 0.1 | 1.22 | 0% | 27 | 10 |
| 2024-06-26 | 190 | 0.48 | 0 | 0.6 | 0% | 11 | 1 |
| 2024-06-26 | 195 | 0.22 | 0 | 0.53 | 0% | 32 | 2 |
| 2024-06-26 | 200 | 0.4 | 0.01 | 0.77 | 0% | 56 | 1 |
| 2024-06-26 | 210 | 0.67 | 0.21 | 0.83 | 0% | 159 | 24 |
| 2024-06-26 | 220 | 0.4 | 0.01 | 2.34 | 0% | 54 | 1 |
| 2024-06-26 | 230 | 0.44 | 0.15 | 0.7 | 0% | 178 | 26 |
| 2024-06-26 | 240 | 0.34 | 0.25 | 1.06 | -54.05% | 70 | 2 |
| 2024-06-26 | 250 | 0.38 | 0.17 | 0.62 | 0% | 399 | 1 |
| 2024-06-26 | 260 | 0.5 | 0.21 | 2.56 | 0% | 461 | 1 |
| 2024-06-26 | 270 | 0.5 | 0.44 | 0.8 | -24.24% | 96 | 1 |
| 2024-06-26 | 280 | 0.8 | 0.56 | 0.92 | 0% | 420 | 2 |
| 2024-06-26 | 290 | 0.74 | 0.69 | 1.05 | -15.91% | 818 | 10 |
| 2024-06-26 | 300 | 1.12 | 0.64 | 1.21 | 0% | 871 | 7 |
| 2024-06-26 | 310 | 1.11 | 1.02 | 1.18 | -5.13% | 386 | 7 |
| 2024-06-26 | 320 | 1.4 | 1.02 | 1.79 | 0% | 773 | 2 |
| 2024-06-26 | 330 | 2.19 | 1.81 | 2.03 | 0% | 729 | 1 |
| 2024-06-26 | 340 | 1.76 | 1.78 | 2.16 | 0% | 663 | 3 |
| 2024-06-26 | 350 | 2.3 | 2.17 | 2.55 | -29.23% | 977 | 1 |
| 2024-06-26 | 355 | 2.96 | 2.55 | 3.1 | 0% | 3 | 0 |
| 2024-06-26 | 360 | 3.15 | 2.43 | 3.3 | 0% | 661 | 1 |
| 2024-06-26 | 365 | 3.8 | 3.05 | 3.45 | 0% | 5 | 0 |
| 2024-06-26 | 370 | 3.5 | 3.3 | 4.5 | -16.67% | 769 | 1 |
| 2024-06-26 | 375 | 4.6 | 3.65 | 4.2 | 0% | 5 | 0 |
| 2024-06-26 | 380 | 4.02 | 3.6 | 4.4 | +1.77% | 638 | 1 |
| 2024-06-26 | 385 | 4.64 | 4.55 | 5.8 | -29.48% | 3 | 1 |
| 2024-06-26 | 390 | 4.8 | 5.1 | 6.35 | 0% | 796 | 6 |
| 2024-06-26 | 395 | 8.18 | 5.7 | 6.05 | 0% | 12 | 10 |
| 2024-06-26 | 400 | 6.55 | 6.35 | 7.6 | +7.38% | 1,159 | 5 |
| 2024-06-26 | 405 | 7.96 | 7.1 | 7.45 | 0% | 6 | 1 |
| 2024-06-26 | 410 | 8.1 | 7.9 | 9.2 | -8.89% | 950 | 2 |
| 2024-06-26 | 415 | 8.52 | 8.9 | 10.15 | 0% | 141 | 2 |
| 2024-06-26 | 420 | 10.25 | 9.85 | 11.2 | +8.01% | 836 | 1 |
| 2024-06-26 | 425 | 10.17 | 11 | 12.3 | 0% | 13 | 11 |
| 2024-06-26 | 430 | 12.55 | 12.35 | 13.6 | +9.61% | 595 | 5 |
| 2024-06-26 | 435 | 13.15 | 13.65 | 15.55 | 0% | 25 | 11 |
| 2024-06-26 | 440 | 14.62 | 15.2 | 17.05 | 0% | 590 | 11 |
| 2024-06-26 | 445 | 17.36 | 16.7 | 18.15 | +6.5% | 35 | 1 |
| 2024-06-26 | 450 | 18.8 | 18.5 | 20 | -16.7% | 1,056 | 11 |
| 2024-06-26 | 455 | 19.9 | 20.45 | 23 | 0% | 12 | 10 |
| 2024-06-26 | 460 | 23.15 | 22.6 | 24.2 | +5.56% | 900 | 1 |
| 2024-06-26 | 465 | 26.9 | 24.15 | 26.6 | 0% | 13 | 2 |
| 2024-06-26 | 470 | 32.55 | 27.4 | 29.1 | 0% | 265 | 7 |
| 2024-06-26 | 480 | 41.76 | 31.7 | 35.45 | 0% | 563 | 5 |
| 2024-06-26 | 490 | 37.85 | 47.4 | 48.95 | 0% | 142 | 7 |
| 2024-06-26 | 500 | 54.5 | 45.5 | 48.25 | 0% | 364 | 2 |
| 2024-06-26 | 520 | 79.12 | 70.8 | 75.5 | 0% | 0 | 37 |
| 2024-06-26 | 540 | 59.6 | 83.15 | 87.1 | 0% | 1 | 1 |
| 2024-06-26 | 560 | 119.5 | 110.8 | 115.45 | 0% | 0 | 1 |
| 2024-06-26 | 580 | 217.65 | 166.15 | 170 | 0% | 0 | 1 |
