| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 83 | 120 | 813 | 1,492 | 51 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 230 | 0.69 | 0.1 | 0.75 | 0% | 12 | 0 |
| 2024-06-25 | 270 | 1.7 | 0 | 3.1 | 0% | 75 | 10 |
| 2024-06-25 | 280 | 1.5 | 0 | 3.25 | 0% | 76 | 1 |
| 2024-06-25 | 290 | 1.34 | 0 | 3.15 | 0% | 9 | 0 |
| 2024-06-25 | 300 | 1.56 | 0.75 | 3.35 | 0% | 5 | 4 |
| 2024-06-25 | 310 | 1.2 | 1.25 | 3.2 | 0% | 28 | 25 |
| 2024-06-25 | 320 | 2.25 | 0.6 | 3.35 | 0% | 4 | 1 |
| 2024-06-25 | 330 | 2.96 | 2.17 | 2.98 | 0% | 4 | 1 |
| 2024-06-25 | 350 | 3.3 | 2.9 | 4.55 | -27.47% | 9 | 1 |
| 2024-06-25 | 360 | 4.84 | 3.6 | 4.5 | 0% | 23 | 6 |
| 2024-06-25 | 370 | 5.4 | 4.4 | 5.45 | 0% | 61 | 1 |
| 2024-06-25 | 380 | 5.5 | 5.45 | 6.2 | -16.03% | 52 | 1 |
| 2024-06-25 | 390 | 8.7 | 6.65 | 7.25 | 0% | 176 | 3 |
| 2024-06-25 | 400 | 9.5 | 8 | 8.85 | 0% | 250 | 15 |
| 2024-06-25 | 410 | 11.65 | 9.7 | 10.5 | 0% | 70 | 4 |
| 2024-06-25 | 420 | 16.25 | 11.8 | 12.85 | 0% | 217 | 13 |
| 2024-06-25 | 430 | 17.2 | 14.3 | 15.5 | 0% | 83 | 25 |
| 2024-06-25 | 440 | 16.5 | 17.35 | 18.25 | -25.84% | 102 | 1 |
| 2024-06-25 | 450 | 24.62 | 20.55 | 22.65 | 0% | 168 | 2 |
| 2024-06-25 | 460 | 31.45 | 24.6 | 25.95 | 0% | 32 | 1 |
| 2024-06-25 | 470 | 34.26 | 29.1 | 31.1 | 0% | 11 | 1 |
| 2024-06-25 | 500 | 53.03 | 47.7 | 52 | 0% | 20 | 0 |
| 2024-06-25 | 510 | 59.55 | 59.5 | 63.2 | 0% | 1 | 0 |
| 2024-06-25 | 520 | 53.5 | 74.5 | 78.5 | 0% | 4 | 4 |
