| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 200 | 317 | 5,548 | 3,623 | 65 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 210 | 0.65 | 0 | 1.5 | 0% | 14 | 2 |
| 2024-06-26 | 220 | 1 | 0 | 5 | 0% | 1 | 0 |
| 2024-06-26 | 230 | 1.47 | 0.01 | 5 | 0% | 1 | 0 |
| 2024-06-26 | 240 | 1.22 | 0 | 5 | 0% | 4 | 1 |
| 2024-06-26 | 250 | 5 | 0 | 3.3 | 0% | 3 | 0 |
| 2024-06-26 | 260 | 1.34 | 0 | 3.15 | 0% | 27 | 10 |
| 2024-06-26 | 270 | 2.93 | 0.18 | 3.35 | 0% | 3 | 1 |
| 2024-06-26 | 280 | 1.69 | 0.33 | 3.6 | 0% | 31 | 1 |
| 2024-06-26 | 290 | 2.1 | 0.08 | 4.25 | 0% | 2 | 1 |
| 2024-06-26 | 300 | 4.45 | 0.78 | 2.5 | 0% | 19 | 1 |
| 2024-06-26 | 310 | 3.3 | 1.22 | 4.7 | 0% | 51 | 50 |
| 2024-06-26 | 320 | 3.23 | 2 | 4.05 | 0% | 12 | 2 |
| 2024-06-26 | 330 | 5.77 | 3 | 5.2 | 0% | 11 | 1 |
| 2024-06-26 | 340 | 5.65 | 4.65 | 5.85 | 0% | 79 | 106 |
| 2024-06-26 | 350 | 5.6 | 4.7 | 5.75 | 0% | 48 | 1 |
| 2024-06-26 | 360 | 6 | 5.6 | 8.3 | 0% | 152 | 10 |
| 2024-06-26 | 370 | 7.38 | 6.65 | 9.4 | 0% | 33 | 2 |
| 2024-06-26 | 380 | 7.65 | 7.8 | 10.25 | 0% | 52 | 1 |
| 2024-06-26 | 390 | 9.95 | 9.4 | 11.55 | 0% | 263 | 1 |
| 2024-06-26 | 400 | 10.15 | 11.3 | 12.3 | 0% | 455 | 1 |
| 2024-06-26 | 410 | 12.92 | 13.3 | 14.45 | 0% | 270 | 1 |
| 2024-06-26 | 420 | 15.8 | 15.6 | 17.15 | +4.98% | 664 | 1 |
| 2024-06-26 | 430 | 21.18 | 18.3 | 19.6 | 0% | 241 | 40 |
| 2024-06-26 | 440 | 24.89 | 21 | 23.95 | 0% | 181 | 18 |
| 2024-06-26 | 450 | 25.98 | 24.3 | 27.5 | 0% | 231 | 43 |
| 2024-06-26 | 460 | 27.99 | 28.35 | 30.35 | 0% | 389 | 6 |
| 2024-06-26 | 470 | 32.29 | 33.6 | 35.1 | 0% | 312 | 6 |
| 2024-06-26 | 480 | 52 | 41.5 | 46.25 | 0% | 56 | 1 |
| 2024-06-26 | 490 | 48.59 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 500 | 60.68 | 50.65 | 53.5 | 0% | 10 | 2 |
| 2024-06-26 | 510 | 57.7 | 54.1 | 58 | 0% | 7 | 3 |
| 2024-06-26 | 540 | 67.25 | 78 | 81.45 | 0% | 1 | 1 |
| 2024-06-26 | 560 | 90 | 101 | 105 | 0% | 0 | 0 |
