| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.11 | 171 | 681 | 190 | 242 | 80 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 185 | 0.95 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-25 | 190 | 1.84 | 0 | 2.45 | 0% | 56 | 2 |
| 2024-06-25 | 195 | 1.9 | 0.59 | 2.8 | 0% | 8 | 1 |
| 2024-06-25 | 200 | 1.94 | 0.64 | 2.46 | 0% | 50 | 1 |
| 2024-06-25 | 210 | 1.3 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-25 | 220 | 1.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 230 | 1.6 | 0.87 | 3.5 | 0% | 27 | 3 |
| 2024-06-25 | 240 | 2.1 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-25 | 250 | 2.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 260 | 3.05 | 1.64 | 4.55 | 0% | 22 | 1 |
| 2024-06-25 | 270 | 4.65 | 2.14 | 4.8 | 0% | 26 | 1 |
| 2024-06-25 | 280 | 4 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-25 | 290 | 5.9 | 4.4 | 5.4 | 0% | 12 | 1 |
| 2024-06-25 | 300 | 5 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 310 | 5.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 320 | 6.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 330 | 6.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 340 | 8.25 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 350 | 9.5 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 360 | 9.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 370 | 12.5 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 380 | 13.72 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 390 | 16.36 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 400 | 17.15 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-25 | 410 | 20.18 | 0 | 0 | 0% | 0 | 124 |
| 2024-06-25 | 420 | 25.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 430 | 25.8 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-25 | 440 | 31.73 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-25 | 450 | 32.3 | 0 | 0 | 0% | 0 | 101 |
| 2024-06-25 | 460 | 36.15 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-25 | 470 | 48.5 | 0 | 0 | 0% | 0 | 78 |
| 2024-06-25 | 480 | 52.31 | 0 | 0 | 0% | 0 | 71 |
| 2024-06-25 | 490 | 51.19 | 0 | 0 | 0% | 0 | 96 |
| 2024-06-25 | 500 | 63.73 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-25 | 510 | 52.52 | 68.25 | 72 | 0% | 1 | 0 |
| 2024-06-25 | 520 | 78.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 540 | 99.62 | 90.5 | 95.5 | 0% | 40 | 36 |
