| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 53 | 14 | 181 | 44 | 38 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 230 | 3 | 1 | 5.5 | 0% | 10 | 1 |
| 2024-06-25 | 240 | 3.6 | 1.5 | 6 | 0% | 3 | 0 |
| 2024-06-25 | 260 | 4.9 | 2.5 | 5.3 | 0% | 1 | 0 |
| 2024-06-25 | 270 | 5.25 | 4.5 | 6.55 | 0% | 1 | 1 |
| 2024-06-25 | 310 | 10 | 6.5 | 10.9 | 0% | 2 | 4 |
| 2024-06-25 | 320 | 9.66 | 7.6 | 11.95 | -12.18% | 1 | 2 |
| 2024-06-25 | 330 | 11.04 | 9 | 13.5 | 0% | 1 | 0 |
| 2024-06-25 | 340 | 14.23 | 10.5 | 14.6 | 0% | 1 | 1 |
| 2024-06-25 | 350 | 15.7 | 12 | 16.5 | 0% | 9 | 2 |
| 2024-06-25 | 380 | 20 | 17.5 | 22 | 0% | 1 | 1 |
| 2024-06-25 | 400 | 25 | 22.05 | 26.95 | 0% | 2 | 0 |
| 2024-06-25 | 420 | 30.8 | 28 | 32.5 | 0% | 1 | 1 |
| 2024-06-25 | 440 | 40.07 | 34.5 | 39 | 0% | 9 | 1 |
| 2024-06-25 | 490 | 59.5 | 56 | 60.5 | 0% | 2 | 0 |
