IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 862 | 5,118 | 1,147 | 1,675 | 53 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 250 | 0.16 | 0 | 1.01 | 0% | 4 | 2 |
2024-06-29 | 380 | 0.03 | 0.02 | 0.75 | 0% | 25 | 2 |
2024-06-29 | 385 | 0.14 | 0.03 | 0.14 | 0% | 14 | 1 |
2024-06-29 | 395 | 0.08 | 0.06 | 0.14 | -82.22% | 2 | 25 |
2024-06-29 | 400 | 0.12 | 0 | 0.16 | +100% | 71 | 40 |
2024-06-29 | 405 | 0.11 | 0.01 | 0.19 | 0% | 28 | 28 |
2024-06-29 | 410 | 0.21 | 0.02 | 0.23 | +110% | 36 | 13 |
2024-06-29 | 415 | 0.24 | 0.2 | 0.29 | +60% | 38 | 139 |
2024-06-29 | 420 | 0.38 | 0.28 | 0.41 | +90% | 202 | 1,315 |
2024-06-29 | 425 | 0.57 | 0.28 | 0.58 | +83.87% | 103 | 247 |
2024-06-29 | 427.5 | 0.67 | 0.38 | 0.72 | +97.06% | 16 | 227 |
2024-06-29 | 430 | 0.84 | 0.58 | 0.96 | +47.37% | 86 | 1,657 |
2024-06-29 | 432.5 | 1.49 | 0.82 | 1.44 | +83.95% | 31 | 40 |
2024-06-29 | 435 | 1.6 | 1.33 | 1.76 | +39.13% | 261 | 472 |
2024-06-29 | 437.5 | 2.76 | 2.05 | 2.34 | +86.49% | 156 | 374 |
2024-06-29 | 440 | 3.3 | 2.91 | 3.2 | +35.25% | 110 | 220 |
2024-06-29 | 442.5 | 4.7 | 4 | 4.35 | +44.62% | 88 | 152 |
2024-06-29 | 445 | 6.15 | 5.2 | 7.7 | +40.09% | 103 | 87 |
2024-06-29 | 447.5 | 8.5 | 6.95 | 9.2 | +123.68% | 45 | 22 |
2024-06-29 | 450 | 9 | 8.1 | 11.4 | +25% | 48 | 25 |
2024-06-29 | 452.5 | 8.83 | 10.7 | 13.7 | -8.02% | 91 | 16 |
2024-06-29 | 455 | 13.81 | 13.35 | 16.45 | +44.61% | 113 | 6 |
2024-06-29 | 457.5 | 13.87 | 15.1 | 18.85 | 0% | 2 | 4 |
2024-06-29 | 460 | 13.85 | 17.95 | 20.9 | 0% | 1 | 2 |
2024-06-29 | 465 | 24.5 | 22.6 | 26.25 | +105.02% | 1 | 2 |