IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.38% | 3,553 | 3,920 | 11,354 | 7,739 | 63 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 220 | 36.48 | 36.45 | 40 | 0% | 1 | 1 | 1 |
2024-06-28 | 230 | 27.33 | 26.95 | 30.1 | -1.76% | 1 | 3 | 1 |
2024-06-28 | 232.5 | 20.5 | 24.45 | 27.3 | 0% | 1 | 1 | 0 |
2024-06-28 | 240 | 20.2 | 16.5 | 20.05 | 0% | 1 | 24 | 2 |
2024-06-28 | 242.5 | 11.25 | 14.2 | 16.45 | 0% | 1 | 11 | 1 |
2024-06-28 | 245 | 12.97 | 11.55 | 15.1 | 0% | 1 | 13 | 5 |
2024-06-28 | 247.5 | 9.39 | 9.25 | 12.45 | 0% | 1 | 32 | 2 |
2024-06-28 | 250 | 7 | 7.4 | 8.95 | +6.87% | 1 | 754 | 205 |
2024-06-28 | 252.5 | 5.54 | 5.55 | 6.15 | -4.15% | 1 | 471 | 203 |
2024-06-28 | 255 | 3.71 | 2.9 | 4.5 | +2.77% | 1 | 393 | 185 |
2024-06-28 | 257.5 | 1.58 | 1.32 | 1.74 | -8.14% | 1 | 762 | 310 |
2024-06-28 | 260 | 0.54 | 0.5 | 0.55 | -18.18% | 1 | 1,463 | 1,318 |
2024-06-28 | 262.5 | 0.17 | 0.13 | 0.17 | -29.17% | 1 | 1,254 | 318 |
2024-06-28 | 265 | 0.07 | 0.03 | 0.06 | -36.36% | 1 | 647 | 164 |
2024-06-28 | 267.5 | 0.02 | 0.01 | 0.03 | -60% | 1 | 283 | 74 |
2024-06-28 | 270 | 0.02 | 0.01 | 0.03 | -33.33% | 1 | 1,425 | 87 |
2024-06-28 | 272.5 | 0.03 | 0.01 | 0.2 | -40% | 1 | 238 | 51 |
2024-06-28 | 275 | 0.02 | 0.01 | 0.02 | 0% | 1 | 648 | 13 |
2024-06-28 | 277.5 | 0.01 | 0 | 0.02 | -80% | 1 | 99 | 1 |
2024-06-28 | 280 | 0.01 | 0 | 0.11 | -66.67% | 1 | 302 | 4 |
2024-06-28 | 282.5 | 0.02 | 0 | 0.43 | 0% | 1 | 82 | 24 |
2024-06-28 | 285 | 0.01 | 0 | 0.31 | 0% | 1 | 1,464 | 67 |
2024-06-28 | 290 | 0.03 | 0 | 0.43 | 0% | 1 | 148 | 2 |
2024-06-28 | 295 | 0.02 | 0 | 0.01 | 0% | 1 | 73 | 28 |
2024-06-28 | 300 | 0.01 | 0 | 0.01 | 0% | 0 | 275 | 200 |
2024-06-28 | 305 | 0.01 | 0 | 0.43 | 0% | 0 | 294 | 200 |
2024-06-28 | 310 | 0.01 | 0 | 0.33 | 0% | 0 | 116 | 35 |
2024-06-28 | 315 | 0.01 | 0 | 0.34 | 0% | 0 | 3 | 3 |
2024-06-28 | 320 | 0.01 | 0 | 0.33 | 0% | 0 | 50 | 49 |
2024-06-28 | 325 | 0.01 | 0 | 0.34 | 0% | 0 | 21 | 0 |
2024-06-28 | 330 | 0.03 | 0 | 0.35 | 0% | 0 | 4 | 0 |