IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.01 | 3,398 | 2,069 | 9,406 | 6,745 | 63 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 220 | 36.48 | 38.35 | 42.8 | 0% | 1 | 1 |
2024-06-25 | 230 | 28.71 | 28.3 | 31.7 | 0% | 4 | 4 |
2024-06-25 | 232.5 | 20.5 | 26.85 | 30.5 | 0% | 1 | 0 |
2024-06-25 | 240 | 20.2 | 18.8 | 22.05 | 0% | 24 | 2 |
2024-06-25 | 242.5 | 11.25 | 16.3 | 19.5 | 0% | 11 | 1 |
2024-06-25 | 245 | 15 | 13.8 | 16.6 | 0% | 18 | 1 |
2024-06-25 | 247.5 | 11.22 | 11.35 | 14.6 | +40.25% | 35 | 1 |
2024-06-25 | 250 | 9.6 | 9.6 | 12.3 | -4.95% | 1,200 | 120 |
2024-06-25 | 252.5 | 8.19 | 7.5 | 8.75 | +4.07% | 473 | 24 |
2024-06-25 | 255 | 6.07 | 5.35 | 6.45 | +8.78% | 310 | 48 |
2024-06-25 | 257.5 | 3.95 | 3.75 | 4.25 | +9.72% | 328 | 91 |
2024-06-25 | 260 | 2.48 | 2.17 | 2.53 | +12.22% | 1,312 | 742 |
2024-06-25 | 262.5 | 1.34 | 1.14 | 1.35 | +11.67% | 997 | 580 |
2024-06-25 | 265 | 0.69 | 0.49 | 0.69 | +13.11% | 614 | 504 |
2024-06-25 | 267.5 | 0.36 | 0.09 | 0.35 | -14.29% | 119 | 212 |
2024-06-25 | 270 | 0.25 | 0.15 | 0.25 | -7.41% | 1,263 | 403 |
2024-06-25 | 272.5 | 0.16 | 0.1 | 0.2 | -27.27% | 116 | 48 |
2024-06-25 | 275 | 0.12 | 0.01 | 0.18 | -29.41% | 509 | 184 |
2024-06-25 | 277.5 | 0.11 | 0.06 | 0.23 | -26.67% | 15 | 5 |
2024-06-25 | 280 | 0.1 | 0 | 0.13 | +11.11% | 295 | 71 |
2024-06-25 | 282.5 | 0.06 | 0.04 | 0.32 | -57.14% | 40 | 22 |
2024-06-25 | 285 | 0.05 | 0.05 | 0.07 | -28.57% | 1,252 | 152 |
2024-06-25 | 290 | 0.04 | 0.01 | 0.26 | -60% | 132 | 4 |
2024-06-25 | 295 | 0.02 | 0.01 | 0.26 | -80% | 48 | 28 |
2024-06-25 | 300 | 0.02 | 0 | 0.11 | -71.43% | 48 | 30 |
2024-06-25 | 305 | 0.02 | 0 | 0.44 | -60% | 61 | 33 |
2024-06-25 | 310 | 0.01 | 0 | 0.02 | 0% | 102 | 35 |
2024-06-25 | 315 | 0.01 | 0 | 1.15 | 0% | 3 | 3 |
2024-06-25 | 320 | 0.01 | 0 | 0.01 | 0% | 50 | 49 |
2024-06-25 | 325 | 0.01 | 0 | 0.95 | 0% | 21 | 0 |
2024-06-25 | 330 | 0.03 | 0 | 1.15 | 0% | 4 | 0 |