| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.88 | 3 | 53 | 2,155 | 1,910 | 106 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 135 | 140.75 | 139 | 142.5 | 0% | 0.951 | -0.012 | 0.219 | 0 | 0 |
| 2024-04-26 | 140 | 136 | 134 | 138 | 0% | 0.948 | -0.013 | 0.23 | 0 | 0 |
| 2024-04-26 | 145 | 131.25 | 129.5 | 133 | 0% | 0.945 | -0.013 | 0.242 | 0 | 0 |
| 2024-04-26 | 150 | 126.5 | 124.5 | 128.5 | 0% | 0.942 | -0.014 | 0.254 | 0 | 0 |
| 2024-04-26 | 155 | 121.975 | 120 | 123.95 | 0% | 0.936 | -0.015 | 0.276 | 0 | 0 |
| 2024-04-26 | 160 | 117.5 | 115.5 | 119.5 | 0% | 0.929 | -0.016 | 0.303 | 0 | 0 |
| 2024-04-26 | 165 | 113 | 111 | 115 | 0% | 0.923 | -0.017 | 0.328 | 0 | 0 |
| 2024-04-26 | 170 | 108.025 | 106.05 | 110 | 0% | 0.923 | -0.017 | 0.325 | 0 | 0 |
| 2024-04-26 | 175 | 103.5 | 101.5 | 105.5 | 0% | 0.917 | -0.018 | 0.349 | 0 | 0 |
| 2024-04-26 | 180 | 99.325 | 97.65 | 101 | 0% | 0.906 | -0.02 | 0.392 | 0 | 0 |
| 2024-04-26 | 185 | 94.25 | 92 | 96.5 | 0% | 0.907 | -0.019 | 0.386 | 0 | 0 |
| 2024-04-26 | 190 | 90.3 | 88.65 | 91.95 | 0% | 0.893 | -0.022 | 0.441 | 0 | 0 |
| 2024-04-26 | 195 | 85.675 | 83.85 | 87.5 | 0% | 0.887 | -0.022 | 0.461 | 0 | 0 |
| 2024-04-26 | 200 | 81.3 | 79.1 | 83.5 | 0% | 0.878 | -0.023 | 0.494 | 22 | 0 |
| 2024-04-26 | 205 | 77.025 | 75.05 | 79 | 0% | 0.868 | -0.024 | 0.532 | 0 | 0 |
| 2024-04-26 | 210 | 72.55 | 70.6 | 74.5 | 0% | 0.859 | -0.025 | 0.562 | 0 | 0 |
| 2024-04-26 | 215 | 67.6 | 66.45 | 68.75 | 0% | 0.855 | -0.025 | 0.573 | 1 | 0 |
| 2024-04-26 | 220 | 63.4 | 62.2 | 64.6 | 0% | 0.842 | -0.026 | 0.617 | 8 | 0 |
| 2024-04-26 | 225 | 59.4 | 58.3 | 60.5 | 0% | 0.825 | -0.027 | 0.668 | 0 | 0 |
| 2024-04-26 | 230 | 55.475 | 54.3 | 56.65 | 0% | 0.807 | -0.028 | 0.721 | 0 | 0 |
| 2024-04-26 | 235 | 51.4 | 50.5 | 52.3 | 0% | 0.79 | -0.029 | 0.767 | 1 | 0 |
| 2024-04-26 | 240 | 47.8 | 45.65 | 49.95 | 0% | 0.767 | -0.031 | 0.823 | 8 | 0 |
| 2024-04-26 | 245 | 44.025 | 43.15 | 44.9 | 0% | 0.746 | -0.031 | 0.872 | 5 | 0 |
| 2024-04-26 | 250 | 40.15 | 39.2 | 41.1 | 0% | 0.723 | -0.032 | 0.917 | 2 | 0 |
| 2024-04-26 | 255 | 37 | 35.9 | 38.1 | 0% | 0.695 | -0.033 | 0.968 | 0 | 0 |
| 2024-04-26 | 260 | 34.225 | 32.6 | 35.85 | 0% | 0.664 | -0.034 | 1.014 | 6 | 0 |
| 2024-04-26 | 265 | 31.125 | 29.35 | 32.9 | 0% | 0.635 | -0.034 | 1.051 | 17 | 0 |
| 2024-04-26 | 270 | 27.475 | 26.45 | 28.5 | -12.9% | 0.605 | -0.033 | 1.082 | 46 | 1 |
| 2024-04-26 | 275 | 24.625 | 23.2 | 26.05 | 0% | 0.572 | -0.033 | 1.108 | 258 | 0 |
| 2024-04-26 | 280 | 21.85 | 21.15 | 22.55 | 0% | 0.538 | -0.033 | 1.125 | 20 | 0 |
| 2024-04-26 | 285 | 19.4 | 18.45 | 20.35 | 0% | 0.502 | -0.032 | 1.134 | 53 | 0 |
| 2024-04-26 | 290 | 17.25 | 16.9 | 17.6 | 0% | 0.467 | -0.032 | 1.134 | 30 | 1 |
| 2024-04-26 | 295 | 14.775 | 14.2 | 15.35 | 0% | 0.429 | -0.03 | 1.123 | 21 | 0 |
| 2024-04-26 | 300 | 13.125 | 11.9 | 14.35 | 0% | 0.395 | -0.029 | 1.104 | 977 | 0 |
| 2024-04-26 | 305 | 10.925 | 10.25 | 11.6 | 0% | 0.355 | -0.027 | 1.07 | 49 | 1 |
| 2024-04-26 | 310 | 9.4 | 8.85 | 9.95 | 0% | 0.321 | -0.026 | 1.03 | 31 | 0 |
| 2024-04-26 | 315 | 8.4 | 8.05 | 8.75 | 0% | 0.293 | -0.025 | 0.991 | 55 | 0 |
| 2024-04-26 | 320 | 7.425 | 6.8 | 8.05 | 0% | 0.265 | -0.024 | 0.946 | 44 | 0 |
| 2024-04-26 | 325 | 5.9 | 5.55 | 6.25 | 0% | 0.228 | -0.021 | 0.874 | 36 | 0 |
| 2024-04-26 | 330 | 5.325 | 4.75 | 5.9 | 0% | 0.208 | -0.02 | 0.829 | 145 | 0 |
| 2024-04-26 | 335 | 4.1 | 3.8 | 4.4 | 0% | 0.174 | -0.017 | 0.744 | 18 | 0 |
| 2024-04-26 | 340 | 4.025 | 3.25 | 4.8 | 0% | 0.166 | -0.017 | 0.721 | 49 | 0 |
| 2024-04-26 | 345 | 3.195 | 2.34 | 4.05 | 0% | 0.14 | -0.015 | 0.645 | 66 | 0 |
| 2024-04-26 | 350 | 2.325 | 2.05 | 2.6 | 0% | 0.111 | -0.012 | 0.55 | 49 | 0 |
| 2024-04-26 | 360 | 1.77 | 1.38 | 2.16 | 0% | 0.087 | -0.01 | 0.461 | 11 | 0 |
| 2024-04-26 | 370 | 1.665 | 0.57 | 2.76 | 0% | 0.079 | -0.01 | 0.427 | 33 | 0 |
| 2024-04-26 | 380 | 0.86 | 0.48 | 1.24 | 0% | 0.047 | -0.006 | 0.286 | 20 | 0 |
| 2024-04-26 | 390 | 1.335 | 0.27 | 2.4 | 0% | 0.061 | -0.009 | 0.351 | 7 | 0 |
| 2024-04-26 | 400 | 0.43 | 0.01 | 0.85 | 0% | 0.025 | -0.004 | 0.173 | 16 | 0 |
| 2024-04-26 | 410 | 0.36 | 0.01 | 0.71 | 0% | 0.021 | -0.003 | 0.148 | 5 | 0 |
| 2024-04-26 | 420 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-04-26 | 430 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 440 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 4 | 0 |
