| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.6 | 509 | 1,293 | 10,839 | 11,151 | 104 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 145 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 150 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 160 | 0.66 | 0.01 | 1.31 | 0% | -0.024 | -0.015 | 0.082 | 51 | 0 |
| 2024-05-23 | 165 | 0.675 | 0.02 | 1.33 | 0% | -0.025 | -0.015 | 0.087 | 393 | 0 |
| 2024-05-23 | 170 | 0.09 | 0.03 | 0.15 | 0% | -0.006 | -0.003 | 0.025 | 92 | 0 |
| 2024-05-23 | 175 | 0.225 | 0.05 | 0.4 | +18.2% | -0.008 | -0.004 | 0.034 | 678 | 2 |
| 2024-05-23 | 180 | 0.175 | 0.06 | 0.29 | 0% | -0.011 | -0.005 | 0.044 | 7 | 2 |
| 2024-05-23 | 185 | 0.28 | 0.11 | 0.45 | 0% | -0.014 | -0.006 | 0.053 | 15 | 2 |
| 2024-05-23 | 190 | 0.435 | 0.11 | 0.76 | 0% | -0.016 | -0.006 | 0.059 | 23 | 2 |
| 2024-05-23 | 195 | 0.51 | 0.13 | 0.89 | 0% | -0.019 | -0.007 | 0.068 | 6 | 2 |
| 2024-05-23 | 200 | 0.32 | 0.2 | 0.44 | +53.9% | -0.027 | -0.009 | 0.092 | 94 | 15 |
| 2024-05-23 | 205 | 0.535 | 0.39 | 0.68 | +15.8% | -0.031 | -0.01 | 0.104 | 132 | 2 |
| 2024-05-23 | 210 | 0.68 | 0.56 | 0.8 | +32.5% | -0.046 | -0.013 | 0.142 | 142 | 3 |
| 2024-05-23 | 215 | 1.035 | 0.78 | 1.29 | 0% | -0.066 | -0.017 | 0.188 | 37 | 2 |
| 2024-05-23 | 220 | 1.255 | 1.02 | 1.49 | 0% | -0.081 | -0.019 | 0.221 | 136 | 0 |
| 2024-05-23 | 225 | 1.75 | 1.35 | 2.15 | 0% | -0.096 | -0.019 | 0.249 | 86 | 9 |
| 2024-05-23 | 230 | 1.85 | 1.78 | 1.92 | 0% | -0.124 | -0.022 | 0.3 | 160 | 0 |
| 2024-05-23 | 235 | 2.435 | 2.33 | 2.54 | +63.8% | -0.159 | -0.025 | 0.356 | 1,723 | 6 |
| 2024-05-23 | 240 | 2.965 | 2.58 | 3.35 | 0% | -0.204 | -0.028 | 0.415 | 706 | 8 |
| 2024-05-23 | 245 | 4.3 | 4.2 | 4.4 | +50.9% | -0.261 | -0.03 | 0.476 | 206 | 16 |
| 2024-05-23 | 250 | 5.5 | 5.05 | 5.95 | +60.5% | -0.327 | -0.032 | 0.528 | 659 | 56 |
| 2024-05-23 | 255 | 7.575 | 7.45 | 7.7 | +52.1% | -0.405 | -0.033 | 0.565 | 480 | 137 |
| 2024-05-23 | 260 | 9.775 | 9.65 | 9.9 | +51.1% | -0.488 | -0.032 | 0.579 | 540 | 129 |
| 2024-05-23 | 265 | 12.275 | 11.85 | 12.7 | +46.8% | -0.573 | -0.031 | 0.566 | 2,061 | 793 |
| 2024-05-23 | 270 | 15.45 | 14.7 | 16.2 | +40% | -0.669 | -0.025 | 0.516 | 683 | 67 |
| 2024-05-23 | 275 | 19.625 | 19.3 | 19.95 | 0% | -0.725 | -0.024 | 0.474 | 577 | 28 |
| 2024-05-23 | 280 | 23.95 | 22.7 | 25.2 | 0% | -0.795 | -0.02 | 0.395 | 331 | 11 |
| 2024-05-23 | 285 | 28.675 | 26.8 | 30.55 | 0% | -0.812 | -0.021 | 0.375 | 462 | 0 |
| 2024-05-23 | 290 | 33.525 | 31.65 | 35.4 | 0% | -0.831 | -0.022 | 0.351 | 375 | 1 |
| 2024-05-23 | 295 | 38.875 | 37.6 | 40.15 | 0% | -0.83 | -0.026 | 0.352 | 140 | 0 |
| 2024-05-23 | 300 | 43.95 | 42.4 | 45.5 | 0% | -0.835 | -0.028 | 0.346 | 116 | 0 |
| 2024-05-23 | 305 | 49.05 | 47.6 | 50.5 | 0% | -0.839 | -0.03 | 0.341 | 17 | 0 |
| 2024-05-23 | 310 | 53.6 | 51.65 | 55.55 | 0% | -0.861 | -0.027 | 0.308 | 2 | 0 |
| 2024-05-23 | 315 | 58.55 | 56.55 | 60.55 | 0% | -0.867 | -0.028 | 0.298 | 2 | 0 |
| 2024-05-23 | 320 | 63.55 | 61.6 | 65.5 | 0% | -0.876 | -0.028 | 0.281 | 5 | 0 |
| 2024-05-23 | 325 | 68.525 | 66.55 | 70.5 | 0% | -0.881 | -0.029 | 0.274 | 0 | 0 |
| 2024-05-23 | 330 | 73.725 | 72 | 75.45 | 0% | -0.875 | -0.032 | 0.286 | 0 | 0 |
| 2024-05-23 | 335 | 78.525 | 76.6 | 80.45 | 0% | -0.887 | -0.03 | 0.263 | 0 | 0 |
| 2024-05-23 | 340 | 83.525 | 81.55 | 85.5 | 0% | -0.89 | -0.031 | 0.259 | 0 | 0 |
| 2024-05-23 | 345 | 88.525 | 86.55 | 90.5 | 0% | -0.893 | -0.032 | 0.255 | 0 | 0 |
| 2024-05-23 | 350 | 93.925 | 92.35 | 95.5 | 0% | -0.881 | -0.038 | 0.277 | 0 | 0 |
| 2024-05-23 | 355 | 98.425 | 96.5 | 100.35 | 0% | -0.902 | -0.031 | 0.237 | 0 | 0 |
| 2024-05-23 | 360 | 103.425 | 101.5 | 105.35 | 0% | -0.904 | -0.032 | 0.233 | 0 | 0 |
| 2024-05-23 | 365 | 108.5 | 106.6 | 110.4 | 0% | -0.904 | -0.033 | 0.234 | 0 | 0 |
| 2024-05-23 | 370 | 113.85 | 112.3 | 115.4 | 0% | -0.894 | -0.039 | 0.252 | 0 | 0 |
| 2024-05-23 | 375 | 118.875 | 117.3 | 120.45 | 0% | -0.895 | -0.04 | 0.251 | 0 | 0 |
| 2024-05-23 | 380 | 123.775 | 122.3 | 125.25 | 0% | -0.899 | -0.039 | 0.243 | 0 | 0 |
| 2024-05-23 | 385 | 128.4 | 126.5 | 130.3 | 0% | -0.911 | -0.034 | 0.22 | 0 | 0 |
| 2024-05-23 | 390 | 133.425 | 131.5 | 135.35 | 0% | -0.912 | -0.035 | 0.219 | 0 | 0 |
| 2024-05-23 | 400 | 143.425 | 141.55 | 145.3 | 0% | -0.915 | -0.036 | 0.211 | 0 | 0 |
| 2024-05-23 | 410 | 153.325 | 151.45 | 155.2 | 0% | -0.919 | -0.035 | 0.204 | 0 | 0 |
