| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.87 | 620 | 205 | 1,818 | 640 | 84 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 150 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 160 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 170 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 180 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 185 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 190 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 195 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 200 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 205 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 210 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 215 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 220 | 0.755 | 0 | 1.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 225 | 0.66 | 0.01 | 1.31 | 0% | -0.045 | -0.08 | 0.061 | 6 | 0 |
| 2024-05-10 | 230 | 0.505 | 0.01 | 1 | 0% | -0.041 | -0.063 | 0.056 | 6 | 0 |
| 2024-05-10 | 235 | 0.27 | 0 | 0.54 | 0% | -0.025 | -0.033 | 0.037 | 6 | 13 |
| 2024-05-10 | 240 | 0.19 | 0.03 | 0.35 | 0% | -0.025 | -0.028 | 0.037 | 21 | 0 |
| 2024-05-10 | 245 | 0.725 | 0.1 | 1.35 | 0% | -0.071 | -0.074 | 0.087 | 22 | 0 |
| 2024-05-10 | 250 | 0.28 | 0.06 | 0.5 | -48.4% | -0.029 | -0.023 | 0.042 | 90 | 7 |
| 2024-05-10 | 255 | 0.35 | 0.17 | 0.53 | -25.5% | -0.062 | -0.041 | 0.078 | 95 | 26 |
| 2024-05-10 | 260 | 0.37 | 0.3 | 0.44 | -62.2% | -0.074 | -0.037 | 0.09 | 108 | 48 |
| 2024-05-10 | 265 | 0.575 | 0.41 | 0.74 | -68.3% | -0.139 | -0.052 | 0.142 | 68 | 35 |
| 2024-05-10 | 270 | 1.29 | 0.99 | 1.59 | -62.7% | -0.254 | -0.062 | 0.206 | 94 | 64 |
| 2024-05-10 | 275 | 2.98 | 2.61 | 3.35 | 0% | -0.478 | -0.07 | 0.256 | 48 | 8 |
| 2024-05-10 | 280 | 6.45 | 5.7 | 7.2 | -37.7% | -0.694 | -0.068 | 0.224 | 65 | 3 |
| 2024-05-10 | 285 | 10.25 | 9.25 | 11.25 | -11.6% | -0.89 | -0.028 | 0.117 | 3 | 1 |
| 2024-05-10 | 290 | 15.175 | 13.6 | 16.75 | 0% | -0.928 | -0.026 | 0.085 | 0 | 0 |
| 2024-05-10 | 295 | 20.125 | 18.5 | 21.75 | 0% | -0.949 | -0.023 | 0.064 | 8 | 0 |
| 2024-05-10 | 300 | 25.15 | 23.55 | 26.75 | 0% | -0.952 | -0.028 | 0.062 | 0 | 0 |
| 2024-05-10 | 305 | 30.225 | 28.6 | 31.85 | 0% | -0.945 | -0.039 | 0.069 | 0 | 0 |
| 2024-05-10 | 310 | 35.2 | 33.55 | 36.85 | 0% | -0.954 | -0.037 | 0.059 | 0 | 0 |
| 2024-05-10 | 315 | 40.125 | 38.5 | 41.75 | 0% | -0.967 | -0.029 | 0.045 | 0 | 0 |
| 2024-05-10 | 320 | 45.025 | 43.3 | 46.75 | 0% | -0.988 | -0.011 | 0.017 | 0 | 0 |
| 2024-05-10 | 325 | 50.1 | 48.45 | 51.75 | 0% | -0.976 | -0.026 | 0.035 | 0 | 0 |
| 2024-05-10 | 330 | 55.1 | 53.45 | 56.75 | 0% | -0.977 | -0.027 | 0.033 | 0 | 0 |
| 2024-05-10 | 335 | 60.025 | 58.25 | 61.8 | 0% | -0.99 | -0.012 | 0.015 | 0 | 0 |
| 2024-05-10 | 340 | 65.2 | 63.6 | 66.8 | 0% | -0.969 | -0.044 | 0.043 | 0 | 0 |
| 2024-05-10 | 345 | 70.1 | 68.4 | 71.8 | 0% | -0.98 | -0.029 | 0.029 | 0 | 0 |
| 2024-05-10 | 350 | 75 | 73.25 | 76.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 355 | 80.025 | 78.25 | 81.8 | 0% | -0.992 | -0.013 | 0.013 | 0 | 0 |
| 2024-05-10 | 360 | 85.025 | 83.25 | 86.8 | 0% | -0.992 | -0.013 | 0.013 | 0 | 0 |
| 2024-05-10 | 365 | 90 | 88.25 | 91.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 370 | 95.025 | 93.3 | 96.75 | 0% | -0.992 | -0.014 | 0.012 | 0 | 0 |
