| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.84 | 60 | 310 | 687 | 1,653 | 102 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 135 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 140 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 150 | 1.205 | 0 | 2.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 155 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 160 | 1.265 | 0 | 2.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 165 | 1.315 | 0 | 2.63 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 170 | 1.37 | 0 | 2.74 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 175 | 1.475 | 0.1 | 2.85 | 0% | -0.047 | -0.01 | 0.228 | 1 | 0 |
| 2024-05-23 | 180 | 1.575 | 0.15 | 3 | 0% | -0.052 | -0.01 | 0.247 | 1 | 0 |
| 2024-05-23 | 185 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 190 | 1.7 | 0.81 | 2.59 | +11.6% | -0.05 | -0.008 | 0.24 | 17 | 2 |
| 2024-05-23 | 195 | 1.68 | 1.02 | 2.34 | 0% | -0.064 | -0.01 | 0.293 | 34 | 0 |
| 2024-05-23 | 200 | 1.98 | 1.54 | 2.42 | 0% | -0.076 | -0.011 | 0.332 | 24 | 0 |
| 2024-05-23 | 205 | 2.075 | 1.45 | 2.7 | 0% | -0.083 | -0.011 | 0.356 | 4 | 0 |
| 2024-05-23 | 210 | 2.395 | 1.64 | 3.15 | 0% | -0.097 | -0.012 | 0.399 | 23 | 0 |
| 2024-05-23 | 215 | 3.02 | 2.39 | 3.65 | 0% | -0.125 | -0.014 | 0.478 | 77 | 4 |
| 2024-05-23 | 220 | 4.05 | 3.9 | 4.2 | +5.4% | -0.148 | -0.016 | 0.536 | 23 | 11 |
| 2024-05-23 | 225 | 4.85 | 4.65 | 5.05 | 0% | -0.171 | -0.016 | 0.589 | 78 | 1 |
| 2024-05-23 | 230 | 5.75 | 5.5 | 6 | 0% | -0.205 | -0.018 | 0.658 | 172 | 1 |
| 2024-05-23 | 235 | 6.825 | 6.55 | 7.1 | 0% | -0.232 | -0.018 | 0.705 | 6 | 22 |
| 2024-05-23 | 240 | 7.975 | 7.75 | 8.2 | 0% | -0.269 | -0.019 | 0.762 | 404 | 260 |
| 2024-05-23 | 245 | 9.425 | 9.15 | 9.7 | 0% | -0.309 | -0.02 | 0.812 | 214 | 0 |
| 2024-05-23 | 250 | 11.2 | 10.8 | 11.6 | 0% | -0.354 | -0.02 | 0.853 | 61 | 0 |
| 2024-05-23 | 255 | 13.075 | 12.7 | 13.45 | 0% | -0.4 | -0.02 | 0.884 | 67 | 0 |
| 2024-05-23 | 260 | 15.225 | 14.85 | 15.6 | 0% | -0.451 | -0.019 | 0.9 | 56 | 7 |
| 2024-05-23 | 265 | 17.65 | 17.2 | 18.1 | 0% | -0.501 | -0.018 | 0.904 | 215 | 0 |
| 2024-05-23 | 270 | 20.375 | 19.85 | 20.9 | 0% | -0.558 | -0.017 | 0.882 | 21 | 2 |
| 2024-05-23 | 275 | 23.275 | 22.75 | 23.8 | 0% | -0.609 | -0.015 | 0.857 | 31 | 0 |
| 2024-05-23 | 280 | 26.325 | 25.6 | 27.05 | 0% | -0.678 | -0.013 | 0.778 | 58 | 0 |
| 2024-05-23 | 285 | 30.175 | 29.65 | 30.7 | 0% | -0.718 | -0.012 | 0.735 | 52 | 0 |
| 2024-05-23 | 290 | 34.175 | 33.5 | 34.85 | 0% | -0.778 | -0.01 | 0.622 | 5 | 0 |
| 2024-05-23 | 295 | 38.825 | 36.95 | 40.7 | 0% | -0.8 | -0.01 | 0.586 | 0 | 0 |
| 2024-05-23 | 300 | 43.75 | 41.7 | 45.8 | 0% | -0.812 | -0.01 | 0.563 | 2 | 0 |
| 2024-05-23 | 305 | 48.575 | 46.55 | 50.6 | 0% | -0.824 | -0.01 | 0.541 | 0 | 0 |
| 2024-05-23 | 310 | 53.65 | 51.65 | 55.65 | 0% | -0.829 | -0.011 | 0.531 | 0 | 0 |
| 2024-05-23 | 315 | 58.625 | 56.5 | 60.75 | 0% | -0.85 | -0.011 | 0.474 | 0 | 0 |
| 2024-05-23 | 320 | 63.475 | 61.45 | 65.5 | 0% | -0.858 | -0.01 | 0.458 | 0 | 0 |
| 2024-05-23 | 325 | 68.45 | 66.5 | 70.4 | 0% | -0.862 | -0.011 | 0.449 | 0 | 0 |
| 2024-05-23 | 330 | 73.425 | 71.5 | 75.35 | 0% | -0.866 | -0.011 | 0.44 | 0 | 0 |
| 2024-05-23 | 335 | 78.55 | 76.6 | 80.5 | 0% | -0.866 | -0.012 | 0.439 | 0 | 0 |
| 2024-05-23 | 340 | 83.5 | 81.5 | 85.5 | 0% | -0.87 | -0.012 | 0.431 | 0 | 0 |
| 2024-05-23 | 345 | 88.525 | 86.55 | 90.5 | 0% | -0.872 | -0.012 | 0.426 | 0 | 0 |
| 2024-05-23 | 350 | 93.475 | 91.45 | 95.5 | 0% | -0.882 | -0.012 | 0.399 | 0 | 0 |
| 2024-05-23 | 360 | 103.475 | 101.5 | 105.45 | 0% | -0.885 | -0.013 | 0.39 | 0 | 0 |
| 2024-05-23 | 370 | 113.25 | 111 | 115.5 | 0% | -0.893 | -0.012 | 0.37 | 0 | 0 |
| 2024-05-23 | 380 | 123.275 | 121.05 | 125.5 | 0% | -0.895 | -0.013 | 0.367 | 0 | 0 |
| 2024-05-23 | 390 | 133.25 | 131 | 135.5 | 0% | -0.901 | -0.013 | 0.349 | 0 | 0 |
| 2024-05-23 | 400 | 143.25 | 141 | 145.5 | 0% | -0.902 | -0.014 | 0.345 | 0 | 0 |
| 2024-05-23 | 410 | 153.25 | 151 | 155.5 | 0% | -0.904 | -0.014 | 0.341 | 0 | 0 |
| 2024-05-23 | 420 | 163.25 | 161 | 165.5 | 0% | -0.905 | -0.014 | 0.338 | 0 | 0 |
