| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.12 | 3,429 | 5,240 | 30,308 | 11,595 | 114 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 185 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-18 | 190 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 195 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 200 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-18 | 205 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 210 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-18 | 215 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-18 | 220 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-18 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-18 | 227.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 230 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-04-18 | 232.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-18 | 235 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-04-18 | 237.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 240 | 0.005 | 0 | 0.01 | -66.7% | -0.003 | -0.051 | 0.001 | 96 | 5 |
| 2024-04-18 | 242.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-18 | 245 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 105 | 0 |
| 2024-04-18 | 247.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-04-18 | 250 | 0.015 | 0.01 | 0.02 | -50% | -0.004 | -0.048 | 0.002 | 282 | 158 |
| 2024-04-18 | 252.5 | 0.02 | 0 | 0.04 | 0% | -0.008 | -0.084 | 0.003 | 51 | 3 |
| 2024-04-18 | 255 | 0.02 | 0 | 0.04 | -50% | -0.009 | -0.082 | 0.003 | 684 | 11 |
| 2024-04-18 | 257.5 | 0.125 | 0.01 | 0.24 | -85.7% | -0.006 | -0.045 | 0.002 | 975 | 18 |
| 2024-04-18 | 260 | 0.07 | 0.04 | 0.1 | 0% | -0.03 | -0.206 | 0.01 | 2,636 | 95 |
| 2024-04-18 | 262.5 | 0.065 | 0.05 | 0.08 | -57.1% | -0.032 | -0.172 | 0.01 | 817 | 304 |
| 2024-04-18 | 265 | 0.09 | 0.07 | 0.11 | -66.7% | -0.059 | -0.233 | 0.017 | 1,559 | 607 |
| 2024-04-18 | 267.5 | 0.195 | 0.16 | 0.23 | -68.3% | -0.128 | -0.328 | 0.029 | 1,162 | 460 |
| 2024-04-18 | 270 | 0.68 | 0.65 | 0.71 | -55.8% | -0.359 | -0.526 | 0.053 | 1,808 | 568 |
| 2024-04-18 | 272.5 | 1.95 | 1.81 | 2.09 | -36.1% | -0.719 | -0.427 | 0.048 | 443 | 1,352 |
| 2024-04-18 | 275 | 3.72 | 2.39 | 5.05 | -24% | -0.901 | -0.259 | 0.025 | 282 | 34 |
| 2024-04-18 | 277.5 | 6.75 | 5.65 | 7.85 | 0% | -0.898 | -0.443 | 0.025 | 8 | 0 |
| 2024-04-18 | 280 | 9.275 | 7.95 | 10.6 | -2.9% | -0.819 | -1.263 | 0.037 | 107 | 202 |
| 2024-04-18 | 282.5 | 11.7 | 10.45 | 12.95 | -14.7% | -0.908 | -0.688 | 0.023 | 15 | 15 |
| 2024-04-18 | 285 | 14.125 | 12.75 | 15.5 | 0% | -0.836 | -1.693 | 0.035 | 108 | 682 |
| 2024-04-18 | 287.5 | 16.525 | 14.8 | 18.25 | 0% | -0.995 | -0.041 | 0.002 | 0 | 0 |
| 2024-04-18 | 290 | 19.3 | 18 | 20.6 | -1.9% | -0.883 | -1.491 | 0.028 | 79 | 400 |
| 2024-04-18 | 292.5 | 21.8 | 20 | 23.6 | 0% | -0.945 | -0.708 | 0.016 | 0 | 0 |
| 2024-04-18 | 295 | 24.075 | 22.8 | 25.35 | +2.3% | -0.983 | -0.22 | 0.006 | 63 | 293 |
| 2024-04-18 | 297.5 | 26.65 | 24.8 | 28.5 | 0% | -0.971 | -0.423 | 0.009 | 0 | 0 |
| 2024-04-18 | 300 | 29.075 | 27.85 | 30.3 | -3% | -0.973 | -0.432 | 0.009 | 10 | 33 |
| 2024-04-18 | 302.5 | 31.725 | 29.8 | 33.65 | 0% | -0.965 | -0.619 | 0.011 | 0 | 0 |
| 2024-04-18 | 305 | 34.425 | 32.75 | 36.1 | 0% | -0.947 | -1.044 | 0.015 | 0 | 0 |
| 2024-04-18 | 310 | 39.2 | 37.25 | 41.15 | 0% | -0.972 | -0.59 | 0.009 | 0 | 0 |
| 2024-04-18 | 315 | 44.15 | 42.2 | 46.1 | 0% | -0.98 | -0.474 | 0.007 | 0 | 0 |
| 2024-04-18 | 320 | 49.15 | 47.15 | 51.15 | 0% | -0.981 | -0.485 | 0.006 | 0 | 0 |
| 2024-04-18 | 325 | 54.2 | 52.25 | 56.15 | 0% | -0.978 | -0.633 | 0.007 | 0 | 0 |
| 2024-04-18 | 330 | 59.175 | 57.25 | 61.1 | 0% | -0.981 | -0.576 | 0.006 | 0 | 0 |
| 2024-04-18 | 335 | 63.95 | 61.75 | 66.15 | 0% | -0.891 | -4.125 | 0.026 | 0 | 0 |
| 2024-04-18 | 340 | 69.2 | 67.25 | 71.15 | 0% | -0.981 | -0.667 | 0.006 | 0 | 0 |
| 2024-04-18 | 345 | 74.2 | 72.25 | 76.15 | 0% | -0.982 | -0.677 | 0.006 | 0 | 0 |
| 2024-04-18 | 350 | 79.15 | 77.25 | 81.05 | 0% | -0.986 | -0.537 | 0.005 | 0 | 0 |
| 2024-04-18 | 355 | 84.125 | 82.25 | 86 | 0% | -0.989 | -0.461 | 0.004 | 0 | 0 |
| 2024-04-18 | 360 | 88.95 | 86.8 | 91.1 | 0% | -0.909 | -4.442 | 0.023 | 0 | 0 |
| 2024-04-18 | 365 | 94.175 | 92.25 | 96.1 | 0% | -0.986 | -0.635 | 0.005 | 0 | 0 |
| 2024-04-18 | 370 | 99.15 | 97.25 | 101.05 | 0% | -0.988 | -0.561 | 0.004 | 0 | 0 |
| 2024-04-18 | 375 | 104.125 | 102.15 | 106.1 | 0% | -0.99 | -0.482 | 0.004 | 0 | 0 |
| 2024-04-18 | 380 | 109.175 | 107.25 | 111.1 | 0% | -0.987 | -0.655 | 0.005 | 0 | 0 |
| 2024-04-18 | 385 | 114.175 | 112.25 | 116.1 | 0% | -0.987 | -0.661 | 0.005 | 0 | 0 |
