| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.87 | 243 | 19 | 3,299 | 1,790 | 52 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 20 | 24.55 | 24 | 25.1 | 0% | 0.97 | -0.01 | 0.016 | 0 | 6 |
| 2024-05-02 | 25 | 20.05 | 19.1 | 21 | 0% | 0.971 | -0.008 | 0.016 | 0 | 0 |
| 2024-05-02 | 30 | 14.8 | 14.2 | 15.4 | 0% | 0.932 | -0.012 | 0.031 | 54 | 0 |
| 2024-05-02 | 31 | 13.9 | 13.3 | 14.5 | 0% | 0.92 | -0.013 | 0.035 | 1 | 0 |
| 2024-05-02 | 32 | 12.95 | 12.4 | 13.5 | 0% | 0.916 | -0.013 | 0.037 | 25 | 0 |
| 2024-05-02 | 33 | 11.9 | 11.2 | 12.6 | 0% | 0.903 | -0.014 | 0.041 | 33 | 0 |
| 2024-05-02 | 34 | 10.95 | 10.3 | 11.6 | 0% | 0.898 | -0.014 | 0.043 | 27 | 0 |
| 2024-05-02 | 35 | 10.05 | 9.4 | 10.7 | 0% | 0.983 | -0.006 | 0.01 | 109 | 0 |
| 2024-05-02 | 36 | 8.8 | 8.4 | 9.2 | 0% | 0.944 | -0.009 | 0.027 | 19 | 0 |
| 2024-05-02 | 37 | 7.2 | 6 | 8.4 | 0% | 0.903 | -0.011 | 0.041 | 131 | 0 |
| 2024-05-02 | 38 | 7.2 | 7.1 | 7.3 | 0% | 0.975 | -0.007 | 0.014 | 166 | 24 |
| 2024-05-02 | 39 | 6.35 | 6.2 | 6.5 | 0% | 0.888 | -0.01 | 0.045 | 79 | 34 |
| 2024-05-02 | 40 | 5.55 | 5.4 | 5.7 | 0% | 0.85 | -0.011 | 0.056 | 620 | 15 |
| 2024-05-02 | 41 | 4.8 | 4.7 | 4.9 | +48.4% | 0.795 | -0.012 | 0.068 | 368 | 1 |
| 2024-05-02 | 42 | 4.1 | 4 | 4.2 | 0% | 0.736 | -0.013 | 0.078 | 269 | 15 |
| 2024-05-02 | 43 | 3.45 | 3.4 | 3.5 | 0% | 0.672 | -0.014 | 0.086 | 86 | 7 |
| 2024-05-02 | 44 | 2.9 | 2.8 | 3 | 0% | 0.605 | -0.014 | 0.092 | 50 | 0 |
| 2024-05-02 | 45 | 2.4 | 2.3 | 2.5 | +92.9% | 0.538 | -0.014 | 0.095 | 137 | 27 |
| 2024-05-02 | 46 | 1.975 | 1.9 | 2.05 | 0% | 0.472 | -0.014 | 0.095 | 108 | 2 |
| 2024-05-02 | 47 | 1.925 | 1.55 | 2.3 | +86.7% | 0.426 | -0.015 | 0.093 | 496 | 2 |
| 2024-05-02 | 48 | 1.325 | 1.25 | 1.4 | 0% | 0.351 | -0.013 | 0.088 | 12 | 0 |
| 2024-05-02 | 49 | 1.275 | 1 | 1.55 | 0% | 0.296 | -0.012 | 0.083 | 147 | 100 |
| 2024-05-02 | 50 | 1.25 | 0.8 | 1.7 | 0% | 0.295 | -0.014 | 0.082 | 70 | 10 |
| 2024-05-02 | 51 | 0.7 | 0.65 | 0.75 | 0% | 0.212 | -0.01 | 0.069 | 7 | 0 |
| 2024-05-02 | 55 | 0.3 | 0.25 | 0.35 | 0% | 0.103 | -0.006 | 0.043 | 250 | 0 |
| 2024-05-02 | 60 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 35 | 0 |
