IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 86 | 41 | 662 | 181 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 270 | 0.12 | 0 | 4.3 | 0% | 3 | 3 |
2024-06-29 | 330 | 3.82 | 0 | 4.7 | 0% | 1 | 0 |
2024-06-29 | 340 | 0.4 | 0 | 4.3 | 0% | 2 | 1 |
2024-06-29 | 350 | 0.6 | 0 | 4.4 | 0% | 18 | 3 |
2024-06-29 | 360 | 0.22 | 0 | 4.4 | 0% | 14 | 1 |
2024-06-29 | 370 | 1.5 | 0 | 0.8 | 0% | 28 | 2 |
2024-06-29 | 380 | 2.5 | 0 | 4.8 | 0% | 17 | 10 |
2024-06-29 | 390 | 0.5 | 0.3 | 1.9 | -83.61% | 22 | 1 |
2024-06-29 | 400 | 3.12 | 0 | 2.7 | 0% | 25 | 2 |
2024-06-29 | 410 | 3 | 2.15 | 4.1 | -33.33% | 24 | 6 |
2024-06-29 | 420 | 5.44 | 5.8 | 7.5 | 0% | 18 | 6 |
2024-06-29 | 430 | 12.72 | 11.4 | 12.9 | 0% | 9 | 6 |