| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 86 | 41 | 662 | 181 | 23 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 360 | 61.93 | 58 | 67 | 0% | 1 | 0 |
| 2024-06-29 | 370 | 19.8 | 29.1 | 35.9 | 0% | 1 | 0 |
| 2024-06-29 | 380 | 41.21 | 40.8 | 48.6 | 0% | 1 | 1 |
| 2024-06-29 | 390 | 32.47 | 31.3 | 39.2 | 0% | 1 | 1 |
| 2024-06-29 | 400 | 25.75 | 19.9 | 28.1 | 0% | 14 | 1 |
| 2024-06-29 | 410 | 14.2 | 12 | 19.5 | 0% | 59 | 1 |
| 2024-06-29 | 420 | 10.2 | 8.1 | 10.1 | +27.5% | 35 | 3 |
| 2024-06-29 | 430 | 6.2 | 3.9 | 5.3 | 0% | 259 | 6 |
| 2024-06-29 | 440 | 2 | 0.45 | 3.5 | -6.98% | 199 | 10 |
| 2024-06-29 | 450 | 0.81 | 0.5 | 2.2 | +15.71% | 15 | 1 |
| 2024-06-29 | 460 | 1.35 | 0 | 4.6 | 0% | 77 | 62 |
