| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 369.86 | 377.61 | 369.56 | 372.89 | 372.89 | +2.56 (+0.69%) | 944,455 |
| 30 Apr 2024 | USD | 372.32 | 374.18 | 369.46 | 370.33 | 370.33 | -4.29 (-1.15%) | 1,116,119 |
| 29 Apr 2024 | USD | 376.52 | 378 | 372.03 | 374.62 | 374.62 | -1.51 (-0.40%) | 986,052 |
| 26 Apr 2024 | USD | 374.95 | 378.99 | 371.97 | 376.13 | 376.13 | +0.95 (+0.25%) | 718,453 |
| 25 Apr 2024 | USD | 380 | 380.93 | 372.63 | 375.18 | 375.18 | -6.03 (-1.58%) | 897,798 |
| 24 Apr 2024 | USD | 381.29 | 382.5 | 377.6 | 381.21 | 381.21 | -0.96 (-0.25%) | 582,541 |
| 23 Apr 2024 | USD | 379 | 383.675 | 377.1 | 382.17 | 382.17 | +2.91 (+0.77%) | 572,230 |
| 22 Apr 2024 | USD | 376.6 | 380.47 | 374.795 | 379.26 | 379.26 | +4.59 (+1.23%) | 504,951 |
| 19 Apr 2024 | USD | 375.98 | 376.37 | 371.34 | 374.67 | 374.67 | +0.07 (+0.02%) | 820,511 |
| 18 Apr 2024 | USD | 377.19 | 379.97 | 369.415 | 374.6 | 374.6 | -0.81 (-0.22%) | 789,553 |
| 17 Apr 2024 | USD | 375 | 378.38 | 373.27 | 375.41 | 375.41 | +4.68 (+1.26%) | 576,011 |
| 16 Apr 2024 | USD | 372.99 | 375.235 | 370.29 | 370.73 | 370.73 | -2.81 (-0.75%) | 900,047 |
| 15 Apr 2024 | USD | 381.97 | 384.61 | 371.97 | 373.54 | 373.54 | -3.62 (-0.96%) | 771,567 |
| 12 Apr 2024 | USD | 380.28 | 382.05 | 375.855 | 377.16 | 377.16 | -6.39 (-1.67%) | 624,356 |
| 11 Apr 2024 | USD | 384.82 | 386.72 | 381.54 | 383.55 | 383.55 | -0.91 (-0.24%) | 661,638 |
| 10 Apr 2024 | USD | 389.66 | 391.73 | 384.04 | 384.46 | 384.46 | -13.43 (-3.38%) | 591,585 |
| 9 Apr 2024 | USD | 401.06 | 401.06 | 394.31 | 397.89 | 397.89 | +1.82 (+0.46%) | 398,789 |
| 8 Apr 2024 | USD | 393.47 | 398.305 | 392.34 | 396.07 | 396.07 | +3.6 (+0.92%) | 698,875 |
| 5 Apr 2024 | USD | 390.92 | 393.79 | 387.78 | 392.47 | 392.47 | +0.9 (+0.23%) | 619,747 |
| 4 Apr 2024 | USD | 395.61 | 402.379 | 391.19 | 391.57 | 391.57 | -0.87 (-0.22%) | 892,651 |
| 3 Apr 2024 | USD | 391.22 | 394.11 | 390.46 | 392.44 | 392.44 | +1.24 (+0.32%) | 623,433 |
| 2 Apr 2024 | USD | 395.28 | 395.28 | 388.575 | 391.2 | 391.2 | -2.69 (-0.68%) | 1,181,519 |
| 1 Apr 2024 | USD | 394 | 398.16 | 392.58 | 393.89 | 393.89 | +0.86 (+0.22%) | 698,178 |
| 28 Mar 2024 | USD | 392.31 | 395.54 | 391.155 | 393.03 | 393.03 | +2.79 (+0.71%) | 566,248 |
| 27 Mar 2024 | USD | 394.81 | 396 | 387.46 | 390.24 | 390.24 | -0.68 (-0.17%) | 469,990 |
| 26 Mar 2024 | USD | 388.47 | 392 | 386.31 | 390.92 | 390.92 | +4.35 (+1.13%) | 736,187 |
| 25 Mar 2024 | USD | 386.72 | 388.305 | 385 | 386.57 | 386.57 | -1.07 (-0.28%) | 728,456 |
| 22 Mar 2024 | USD | 397.52 | 398 | 387.58 | 387.64 | 387.64 | -7.98 (-2.02%) | 495,185 |
| 21 Mar 2024 | USD | 394 | 395.79 | 391.03 | 395.62 | 395.62 | +5.41 (+1.39%) | 732,576 |
| 20 Mar 2024 | USD | 388.59 | 390.79 | 386.48 | 390.21 | 390.21 | +3.01 (+0.78%) | 568,036 |
