IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 98 | 106 | 788 | 508 | 43 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 195 | 0.25 | 0 | 1.5 | 0% | 51 | 20 |
2024-07-03 | 260 | 0.4 | 0 | 4.4 | 0% | 2 | 1 |
2024-07-03 | 280 | 1.68 | 0.5 | 2 | 0% | 4 | 4 |
2024-07-03 | 290 | 1.75 | 0 | 1.25 | 0% | 7 | 3 |
2024-07-03 | 300 | 0.26 | 0.1 | 0.85 | -55.93% | 42 | 1 |
2024-07-03 | 310 | 0.25 | 0 | 4.6 | -91.8% | 16 | 1 |
2024-07-03 | 320 | 1.55 | 0 | 4.8 | 0% | 8 | 4 |
2024-07-03 | 330 | 1.52 | 0 | 4.8 | 0% | 57 | 1 |
2024-07-03 | 340 | 4.5 | 0.05 | 6.4 | 0% | 13 | 8 |
2024-07-03 | 350 | 0.6 | 0.45 | 1.2 | -37.5% | 24 | 1 |
2024-07-03 | 360 | 0.51 | 0.25 | 0.95 | 0% | 22 | 5 |
2024-07-03 | 370 | 4.4 | 0.15 | 2.95 | 0% | 40 | 1 |
2024-07-03 | 380 | 3.27 | 0.45 | 6.1 | -44.58% | 45 | 1 |
2024-07-03 | 390 | 6.3 | 1.55 | 5 | 0% | 56 | 45 |
2024-07-03 | 400 | 3.95 | 2.8 | 6.7 | -30.7% | 36 | 1 |
2024-07-03 | 410 | 7.85 | 5.5 | 10.5 | 0% | 40 | 7 |
2024-07-03 | 420 | 12.8 | 5.5 | 13.5 | 0% | 18 | 1 |
2024-07-03 | 430 | 13.2 | 12.5 | 17.4 | 0% | 27 | 1 |