IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 44 | 61 | 14 | 75 | 33 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 270 | 1.91 | 0 | 4.8 | 0% | 1 | 0 |
2024-07-03 | 280 | 2.35 | 0 | 4.8 | 0% | 3 | 2 |
2024-07-03 | 290 | 2.65 | 0.1 | 4 | 0% | 1 | 1 |
2024-07-03 | 300 | 4.2 | 0.1 | 4.2 | 0% | 4 | 6 |
2024-07-03 | 310 | 2.28 | 0 | 3.7 | 0% | 1 | 1 |
2024-07-03 | 320 | 4.5 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 330 | 3.2 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 350 | 5.3 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 360 | 8.6 | 1.6 | 9.7 | 0% | 2 | 1 |
2024-07-03 | 370 | 7.1 | 2.75 | 9.7 | 0% | 1 | 0 |
2024-07-03 | 380 | 7.75 | 0 | 0 | 0% | 0 | 7 |
2024-07-03 | 390 | 11.6 | 9.3 | 14.3 | 0% | 35 | 13 |
2024-07-03 | 400 | 15.3 | 9.4 | 18 | 0% | 27 | 11 |
2024-07-03 | 410 | 23.5 | 0 | 0 | 0% | 0 | 13 |
2024-07-03 | 420 | 21.5 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 440 | 31 | 0 | 0 | 0% | 0 | 1 |