IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 64 | 135 | 428 | 801 | 46 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 200 | 1.42 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 220 | 0.2 | 0 | 0 | 0% | 0 | 15 |
2024-07-03 | 230 | 0.6 | 0 | 0 | 0% | 1 | 0 |
2024-07-03 | 240 | 1.9 | 0 | 9.6 | 0% | 2 | 1 |
2024-07-03 | 250 | 2.5 | 0 | 4.7 | 0% | 30 | 20 |
2024-07-03 | 260 | 2.98 | 0 | 4.8 | 0% | 34 | 20 |
2024-07-03 | 270 | 3.02 | 3 | 4.4 | 0% | 30 | 10 |
2024-07-03 | 280 | 3.8 | 0.55 | 5.5 | 0% | 39 | 3 |
2024-07-03 | 290 | 5.4 | 0 | 4.8 | 0% | 154 | 1 |
2024-07-03 | 300 | 3.38 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 310 | 6.83 | 7 | 7.6 | 0% | 20 | 27 |
2024-07-03 | 320 | 4.15 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 330 | 4.74 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 340 | 5.4 | 0.75 | 9.1 | 0% | 54 | 1 |
2024-07-03 | 350 | 6.8 | 1.7 | 10.3 | 0% | 6 | 1 |
2024-07-03 | 360 | 8.6 | 3.2 | 11.6 | 0% | 343 | 1 |
2024-07-03 | 370 | 11.31 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 380 | 13.14 | 6.2 | 14.5 | 0% | 63 | 14 |
2024-07-03 | 390 | 21.1 | 9.5 | 17.8 | 0% | 14 | 1 |
2024-07-03 | 400 | 16.9 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 410 | 25.8 | 17.8 | 24.6 | 0% | 11 | 10 |