| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.14% | 3,772 | 1,724 | 4,837 | 2,518 | 114 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 195 | 29.47 | 66.3 | 72.45 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 197.5 | 27.08 | 62.5 | 71.95 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 200 | 26.3 | 60 | 69.3 | 0% | 1 | 3 | 6 |
| 2024-07-05 | 205 | 20.9 | 55.05 | 64.05 | 0% | 1 | 1 | 3 |
| 2024-07-05 | 207.5 | 31 | 52.5 | 62 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 210 | 20.27 | 50 | 59.15 | 0% | 1 | 1 | 1 |
| 2024-07-05 | 212.5 | 38.86 | 48 | 56.55 | 0% | 1 | 2 | 2 |
| 2024-07-05 | 215 | 10.45 | 45 | 54.5 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 217.5 | 12 | 43 | 51.65 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 220 | 40 | 40 | 49.15 | 0% | 1 | 0 | 7 |
| 2024-07-05 | 222.5 | 26.38 | 38 | 46.45 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 225 | 24.71 | 35 | 44.2 | 0% | 1 | 77 | 30 |
| 2024-07-05 | 227.5 | 26.85 | 33 | 41.8 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 230 | 31.43 | 31.5 | 37.7 | 0% | 1 | 263 | 5 |
| 2024-07-05 | 232.5 | 32.75 | 28 | 36.7 | +9.72% | 1 | 34 | 1 |
| 2024-07-05 | 235 | 28.93 | 26.8 | 34.35 | +3.43% | 1 | 0 | 8 |
| 2024-07-05 | 237.5 | 28.9 | 23.95 | 30.1 | +12.15% | 1 | 27 | 6 |
| 2024-07-05 | 240 | 24.7 | 21.05 | 27.75 | +5.47% | 1 | 153 | 2 |
| 2024-07-05 | 242.5 | 17.12 | 18.85 | 24.95 | -4.89% | 1 | 51 | 1 |
| 2024-07-05 | 245 | 20.14 | 16.6 | 22.65 | +13.46% | 1 | 0 | 4 |
| 2024-07-05 | 247.5 | 16.93 | 13.05 | 21.6 | +21.36% | 1 | 0 | 2 |
| 2024-07-05 | 250 | 13.78 | 10.55 | 19.4 | +62.12% | 1 | 497 | 13 |
| 2024-07-05 | 252.5 | 11.5 | 10.5 | 16.95 | +23.66% | 1 | 0 | 8 |
| 2024-07-05 | 255 | 9 | 8.4 | 12.9 | +32.35% | 1 | 0 | 16 |
| 2024-07-05 | 257.5 | 7.57 | 7.25 | 11.05 | +59.37% | 1 | 0 | 35 |
| 2024-07-05 | 260 | 4.92 | 5.4 | 6.15 | +45.99% | 1 | 0 | 690 |
| 2024-07-05 | 262.5 | 3.82 | 3.75 | 4.05 | +77.67% | 1 | 114 | 122 |
| 2024-07-05 | 265 | 2.1 | 2.13 | 2.72 | +46.85% | 1 | 777 | 460 |
| 2024-07-05 | 270 | 0.89 | 0.83 | 1 | +56.14% | 1 | 0 | 1,015 |
| 2024-07-05 | 275 | 0.3 | 0.23 | 0.37 | +42.86% | 1 | 296 | 189 |
| 2024-07-05 | 280 | 0.1 | 0.06 | 0.35 | +25% | 0 | 624 | 441 |
| 2024-07-05 | 285 | 0.06 | 0 | 0.08 | 0% | 0 | 284 | 206 |
| 2024-07-05 | 290 | 0.08 | 0.01 | 0.08 | +100% | 0 | 170 | 3 |
| 2024-07-05 | 295 | 0.02 | 0 | 0.15 | -50% | 0 | 53 | 7 |
| 2024-07-05 | 300 | 0.01 | 0.01 | 0.05 | -66.67% | 0 | 769 | 68 |
| 2024-07-05 | 305 | 0.01 | 0 | 0.05 | -93.33% | 0 | 0 | 1 |
| 2024-07-05 | 310 | 0.26 | 0 | 0.25 | +550% | 0 | 94 | 1 |
| 2024-07-05 | 315 | 0.02 | 0 | 0.16 | 0% | 0 | 206 | 10 |
| 2024-07-05 | 320 | 0.03 | 0 | 0.04 | 0% | 0 | 207 | 2 |
| 2024-07-05 | 325 | 0.03 | 0 | 0.03 | +200% | 0 | 0 | 1 |
| 2024-07-05 | 330 | 17.9 | 0 | 4.25 | 0% | 0 | 1 | 1 |
| 2024-07-05 | 335 | 0.01 | 0 | 1.7 | 0% | 0 | 11 | 1 |
| 2024-07-05 | 340 | 0.05 | 0 | 2.52 | 0% | 0 | 0 | 12 |
| 2024-07-05 | 350 | 13 | 0 | 2.49 | 0% | 0 | 4 | 3 |
| 2024-07-05 | 355 | 0.02 | 0 | 2.5 | 0% | 0 | 0 | 14 |
| 2024-07-05 | 360 | 0.01 | 0 | 1.7 | 0% | 0 | 0 | 6 |
| 2024-07-05 | 370 | 0.16 | 0 | 1.7 | 0% | 0 | 2 | 1 |
| 2024-07-05 | 375 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 31 |
| 2024-07-05 | 380 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 190 |
| 2024-07-05 | 385 | 0.01 | 0 | 0.05 | 0% | 0 | 0 | 100 |
| 2024-07-05 | 390 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 395 | 0.76 | 0 | 3.8 | 0% | 0 | 2 | 2 |
| 2024-07-05 | 400 | 0.01 | 0 | 1.7 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 405 | 0.73 | 0 | 1.7 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 415 | 0.88 | 0 | 1.7 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 440 | 0.01 | 0 | 3.8 | -99.49% | 0 | 1 | 1 |
| 2024-07-05 | 450 | 0.01 | 0 | 0.01 | 0% | 0 | 20 | 0 |
| 2024-07-05 | 455 | 0.11 | 0 | 0.01 | 0% | 0 | 60 | 10 |
| 2024-07-05 | 500 | 2.14 | 0 | 3.65 | 0% | 0 | 5 | 0 |
| 2024-07-05 | 510 | 0.91 | 0 | 3.55 | 0% | 0 | 5 | 0 |
| 2024-07-05 | 520 | 0.01 | 0 | 0.32 | 0% | 0 | 23 | 18 |
