| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.07 | 1 | 1 | 282 | 525 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 175 | 186.525 | 182.3 | 190.75 | 0% | 0.961 | -0.061 | 0.215 | 0 | 0 |
| 2024-05-10 | 180 | 181.825 | 177.75 | 185.9 | 0% | 0.958 | -0.063 | 0.227 | 0 | 0 |
| 2024-05-10 | 185 | 177.425 | 173.2 | 181.65 | 0% | 0.953 | -0.067 | 0.248 | 0 | 0 |
| 2024-05-10 | 190 | 172.825 | 168.65 | 177 | 0% | 0.95 | -0.069 | 0.263 | 0 | 0 |
| 2024-05-10 | 195 | 168.45 | 164.2 | 172.7 | 0% | 0.944 | -0.073 | 0.285 | 0 | 0 |
| 2024-05-10 | 200 | 163.875 | 159.75 | 168 | 0% | 0.94 | -0.075 | 0.301 | 0 | 0 |
| 2024-05-10 | 210 | 156.125 | 152.7 | 159.55 | 0% | 0.923 | -0.088 | 0.367 | 0 | 0 |
| 2024-05-10 | 220 | 146.8 | 142.6 | 151 | 0% | 0.915 | -0.09 | 0.395 | 0 | 0 |
| 2024-05-10 | 230 | 139.3 | 135.9 | 142.7 | 0% | 0.896 | -0.102 | 0.459 | 0 | 0 |
| 2024-05-10 | 240 | 130.475 | 128.15 | 132.8 | 0% | 0.883 | -0.105 | 0.498 | 0 | 0 |
| 2024-05-10 | 250 | 123.3 | 121.4 | 125.2 | 0% | 0.862 | -0.115 | 0.559 | 0 | 0 |
| 2024-05-10 | 260 | 115.675 | 113.85 | 117.5 | 0% | 0.843 | -0.122 | 0.61 | 0 | 0 |
| 2024-05-10 | 270 | 107.45 | 104.45 | 110.45 | 0% | 0.825 | -0.126 | 0.654 | 0 | 0 |
| 2024-05-10 | 280 | 101.225 | 99.7 | 102.75 | 0% | 0.8 | -0.135 | 0.711 | 0 | 0 |
| 2024-05-10 | 290 | 94.475 | 93.05 | 95.9 | 0% | 0.776 | -0.141 | 0.759 | 0 | 0 |
| 2024-05-10 | 300 | 87.75 | 85.35 | 90.15 | 0% | 0.752 | -0.146 | 0.803 | 0 | 0 |
| 2024-05-10 | 310 | 82.075 | 80.6 | 83.55 | 0% | 0.725 | -0.152 | 0.847 | 3 | 0 |
| 2024-05-10 | 320 | 76.075 | 74.15 | 78 | 0% | 0.698 | -0.156 | 0.884 | 1 | 0 |
| 2024-05-10 | 330 | 69.225 | 66.2 | 72.25 | 0% | 0.671 | -0.156 | 0.917 | 3 | 0 |
| 2024-05-10 | 340 | 64.2 | 61.1 | 67.3 | 0% | 0.643 | -0.159 | 0.947 | 17 | 0 |
| 2024-05-10 | 350 | 59.325 | 57.3 | 61.35 | 0% | 0.614 | -0.161 | 0.97 | 2 | 0 |
| 2024-05-10 | 360 | 56.1 | 55.25 | 56.95 | 0% | 0.587 | -0.165 | 0.988 | 9 | 0 |
| 2024-05-10 | 370 | 50.9 | 49.3 | 52.5 | 0% | 0.557 | -0.164 | 1.002 | 23 | 0 |
| 2024-05-10 | 380 | 46.825 | 45.05 | 48.6 | 0% | 0.529 | -0.163 | 1.009 | 4 | 0 |
| 2024-05-10 | 390 | 44.275 | 43.4 | 45.15 | 0% | 0.505 | -0.165 | 1.012 | 16 | 0 |
| 2024-05-10 | 400 | 40.175 | 39 | 41.35 | 0% | 0.476 | -0.162 | 1.01 | 37 | 0 |
| 2024-05-10 | 410 | 36.975 | 35.85 | 38.1 | 0% | 0.45 | -0.16 | 1.004 | 14 | 0 |
| 2024-05-10 | 420 | 33.825 | 32.7 | 34.95 | 0% | 0.424 | -0.157 | 0.994 | 10 | 0 |
| 2024-05-10 | 430 | 31.7 | 30.9 | 32.5 | 0% | 0.402 | -0.156 | 0.981 | 11 | 0 |
| 2024-05-10 | 440 | 28.55 | 27.4 | 29.7 | 0% | 0.376 | -0.15 | 0.963 | 20 | 0 |
| 2024-05-10 | 450 | 26.175 | 25.1 | 27.25 | 0% | 0.353 | -0.146 | 0.942 | 19 | 0 |
| 2024-05-10 | 460 | 24.05 | 23.2 | 24.9 | 0% | 0.331 | -0.142 | 0.92 | 11 | 0 |
| 2024-05-10 | 470 | 21.775 | 20.7 | 22.85 | 0% | 0.309 | -0.137 | 0.893 | 6 | 0 |
| 2024-05-10 | 480 | 21.375 | 18.85 | 23.9 | 0% | 0.299 | -0.138 | 0.88 | 8 | 0 |
| 2024-05-10 | 490 | 18.675 | 18.15 | 19.2 | 0% | 0.273 | -0.13 | 0.844 | 23 | 0 |
| 2024-05-10 | 500 | 17.275 | 16.8 | 17.75 | 0% | 0.257 | -0.125 | 0.817 | 19 | 0 |
| 2024-05-10 | 510 | 15.75 | 15.3 | 16.2 | 0% | 0.239 | -0.12 | 0.787 | 3 | 0 |
| 2024-05-10 | 520 | 14.15 | 13.6 | 14.7 | 0% | 0.221 | -0.114 | 0.752 | 6 | 0 |
| 2024-05-10 | 540 | 12.1 | 11.7 | 12.5 | 0% | 0.194 | -0.106 | 0.697 | 7 | 0 |
| 2024-05-10 | 560 | 10.175 | 9.75 | 10.6 | 0% | 0.169 | -0.096 | 0.638 | 10 | 1 |
