| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.09 | 3 | 10 | 378 | 582 | 80 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 175 | 197.65 | 193.65 | 201.65 | 0% | 0.966 | -0.061 | 0.192 | 0 | 0 |
| 2024-05-21 | 180 | 192.825 | 188.65 | 197 | 0% | 0.965 | -0.061 | 0.199 | 0 | 0 |
| 2024-05-21 | 185 | 188.45 | 184.45 | 192.45 | 0% | 0.96 | -0.066 | 0.222 | 0 | 0 |
| 2024-05-21 | 190 | 183.825 | 179.8 | 187.85 | 0% | 0.956 | -0.069 | 0.236 | 0 | 0 |
| 2024-05-21 | 195 | 178.775 | 174.55 | 183 | 0% | 0.956 | -0.068 | 0.236 | 0 | 0 |
| 2024-05-21 | 200 | 174.475 | 170.4 | 178.55 | 0% | 0.95 | -0.073 | 0.262 | 0 | 0 |
| 2024-05-21 | 210 | 165.75 | 161.85 | 169.65 | 0% | 0.939 | -0.081 | 0.306 | 0 | 0 |
| 2024-05-21 | 220 | 156.875 | 152.9 | 160.85 | 0% | 0.929 | -0.087 | 0.346 | 0 | 0 |
| 2024-05-21 | 230 | 147.5 | 144.15 | 150.85 | 0% | 0.921 | -0.089 | 0.374 | 0 | 0 |
| 2024-05-21 | 240 | 139.675 | 135.65 | 143.7 | 0% | 0.903 | -0.101 | 0.437 | 0 | 0 |
| 2024-05-21 | 250 | 131.375 | 129.4 | 133.35 | 0% | 0.887 | -0.108 | 0.486 | 0 | 0 |
| 2024-05-21 | 260 | 123.45 | 121 | 125.9 | 0% | 0.869 | -0.116 | 0.54 | 0 | 0 |
| 2024-05-21 | 270 | 115.575 | 113.3 | 117.85 | 0% | 0.851 | -0.123 | 0.592 | 0 | 0 |
| 2024-05-21 | 280 | 108.35 | 106.05 | 110.65 | 0% | 0.828 | -0.131 | 0.648 | 1 | 0 |
| 2024-05-21 | 290 | 100.7 | 99.1 | 102.3 | 0% | 0.807 | -0.136 | 0.696 | 0 | 0 |
| 2024-05-21 | 300 | 94.225 | 92.3 | 96.15 | 0% | 0.782 | -0.144 | 0.75 | 0 | 0 |
| 2024-05-21 | 310 | 87.575 | 85.85 | 89.3 | 0% | 0.756 | -0.15 | 0.797 | 5 | 0 |
| 2024-05-21 | 320 | 81.625 | 79.9 | 83.35 | 0% | 0.729 | -0.156 | 0.842 | 1 | 0 |
| 2024-05-21 | 330 | 75.225 | 73.8 | 76.65 | 0% | 0.702 | -0.159 | 0.881 | 3 | 0 |
| 2024-05-21 | 340 | 69.775 | 68.1 | 71.45 | 0% | 0.674 | -0.164 | 0.917 | 17 | 0 |
| 2024-05-21 | 350 | 64.4 | 63.1 | 65.7 | 0% | 0.645 | -0.166 | 0.947 | 2 | 0 |
| 2024-05-21 | 360 | 60.025 | 58.45 | 61.6 | 0% | 0.616 | -0.17 | 0.971 | 9 | 0 |
| 2024-05-21 | 370 | 55.05 | 53.5 | 56.6 | 0% | 0.587 | -0.171 | 0.991 | 23 | 0 |
| 2024-05-21 | 380 | 51.1 | 49.3 | 52.9 | 0% | 0.559 | -0.172 | 1.004 | 6 | 1 |
| 2024-05-21 | 390 | 47.95 | 46.65 | 49.25 | 0% | 0.532 | -0.175 | 1.011 | 16 | 2 |
| 2024-05-21 | 400 | 44.475 | 42.95 | 46 | 0% | 0.505 | -0.174 | 1.015 | 37 | 0 |
| 2024-05-21 | 410 | 40.05 | 39.45 | 40.65 | 0% | 0.476 | -0.17 | 1.013 | 12 | 0 |
| 2024-05-21 | 420 | 37 | 36.3 | 37.7 | 0% | 0.45 | -0.169 | 1.007 | 10 | 0 |
| 2024-05-21 | 430 | 34.025 | 33.35 | 34.7 | 0% | 0.424 | -0.166 | 0.996 | 11 | 0 |
| 2024-05-21 | 440 | 30.45 | 29.1 | 31.8 | 0% | 0.396 | -0.16 | 0.98 | 20 | 0 |
| 2024-05-21 | 450 | 28.525 | 27.9 | 29.15 | 0% | 0.375 | -0.159 | 0.964 | 18 | 0 |
| 2024-05-21 | 460 | 26.2 | 25.75 | 26.65 | 0% | 0.352 | -0.155 | 0.944 | 11 | 0 |
| 2024-05-21 | 470 | 24.075 | 22.2 | 25.95 | 0% | 0.331 | -0.151 | 0.922 | 6 | 0 |
| 2024-05-21 | 480 | 21.95 | 20.05 | 23.85 | 0% | 0.309 | -0.146 | 0.896 | 8 | 0 |
| 2024-05-21 | 490 | 19.975 | 19.05 | 20.9 | 0% | 0.288 | -0.14 | 0.868 | 23 | 0 |
| 2024-05-21 | 500 | 18.5 | 18.1 | 18.9 | 0% | 0.271 | -0.136 | 0.842 | 19 | 0 |
| 2024-05-21 | 510 | 16.9 | 16.4 | 17.4 | 0% | 0.253 | -0.131 | 0.813 | 99 | 0 |
| 2024-05-21 | 520 | 15.5 | 15 | 16 | 0% | 0.236 | -0.126 | 0.783 | 4 | 0 |
| 2024-05-21 | 540 | 13 | 12.5 | 13.5 | 0% | 0.205 | -0.116 | 0.723 | 7 | 0 |
| 2024-05-21 | 560 | 10.875 | 10.35 | 11.4 | 0% | 0.178 | -0.106 | 0.662 | 10 | 0 |
