| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 1,124 | 162 | 2,805 | 1,477 | 80 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 115 | 1.3 | 0.35 | 2.38 | 0% | 1 | 1 |
| 2024-06-27 | 120 | 1.5 | 0.43 | 2.58 | 0% | 1 | 0 |
| 2024-06-27 | 130 | 2.33 | 0.66 | 3.1 | 0% | 23 | 3 |
| 2024-06-27 | 135 | 2.34 | 0.8 | 3.4 | 0% | 1 | 0 |
| 2024-06-27 | 140 | 2.71 | 1.01 | 2.97 | 0% | 6 | 1 |
| 2024-06-27 | 145 | 3.25 | 1.21 | 3 | 0% | 6 | 0 |
| 2024-06-27 | 150 | 3.6 | 1.43 | 3.55 | 0% | 3 | 1 |
| 2024-06-27 | 165 | 4.75 | 2.87 | 4.95 | -17.39% | 8 | 1 |
| 2024-06-27 | 170 | 5.6 | 4.9 | 6.7 | -15.15% | 31 | 7 |
| 2024-06-27 | 175 | 8.8 | 5.9 | 7.8 | 0% | 21 | 1 |
| 2024-06-27 | 180 | 9.27 | 5.75 | 8.25 | 0% | 12 | 2 |
| 2024-06-27 | 185 | 9.98 | 7.3 | 9.6 | 0% | 2 | 1 |
| 2024-06-27 | 190 | 14 | 8.3 | 10.9 | 0% | 7 | 1 |
| 2024-06-27 | 195 | 12.3 | 10.3 | 11.8 | 0% | 7 | 2 |
| 2024-06-27 | 200 | 17.2 | 11.1 | 13.25 | 0% | 38 | 9 |
| 2024-06-27 | 210 | 15.6 | 15.35 | 16.05 | -19.79% | 94 | 4 |
| 2024-06-27 | 220 | 20.83 | 18.05 | 21.55 | -13.03% | 148 | 1 |
| 2024-06-27 | 230 | 27.25 | 24 | 24.6 | 0% | 276 | 4 |
| 2024-06-27 | 240 | 29.4 | 29 | 29.8 | -11.45% | 138 | 5 |
| 2024-06-27 | 250 | 35.56 | 34.6 | 35.15 | -8.35% | 139 | 1 |
| 2024-06-27 | 260 | 41.58 | 40.45 | 41.25 | -22.35% | 144 | 7 |
| 2024-06-27 | 270 | 61.4 | 45.4 | 47.7 | 0% | 25 | 20 |
| 2024-06-27 | 280 | 69.2 | 52.4 | 55.25 | 0% | 23 | 2 |
| 2024-06-27 | 290 | 77.6 | 59.2 | 63.25 | 0% | 33 | 4 |
| 2024-06-27 | 300 | 85.05 | 67.6 | 71.1 | 0% | 46 | 5 |
| 2024-06-27 | 310 | 84.98 | 75.55 | 78.3 | 0% | 39 | 2 |
| 2024-06-27 | 320 | 91.69 | 83.4 | 87.25 | 0% | 97 | 3 |
| 2024-06-27 | 330 | 110.4 | 92 | 94.65 | 0% | 71 | 4 |
| 2024-06-27 | 340 | 121.3 | 100.8 | 104.75 | 0% | 8 | 2 |
| 2024-06-27 | 350 | 114.7 | 109.65 | 112.9 | -5.44% | 10 | 2 |
| 2024-06-27 | 360 | 132.57 | 118.9 | 122.9 | 0% | 1 | 1 |
| 2024-06-27 | 370 | 142.7 | 126.5 | 132.55 | 0% | 1 | 1 |
| 2024-06-27 | 380 | 146.73 | 136.5 | 143.65 | 0% | 0 | 2 |
| 2024-06-27 | 390 | 65 | 158 | 167.1 | 0% | 0 | 46 |
| 2024-06-27 | 400 | 79.6 | 76.55 | 78 | 0% | 8 | 2 |
| 2024-06-27 | 410 | 74.95 | 185 | 193.4 | 0% | 0 | 10 |
| 2024-06-27 | 430 | 100 | 95.4 | 99.6 | 0% | 5 | 0 |
| 2024-06-27 | 440 | 90.55 | 103.6 | 109.3 | 0% | 1 | 1 |
| 2024-06-27 | 460 | 115.19 | 219.5 | 229 | 0% | 1 | 1 |
| 2024-06-27 | 470 | 129.21 | 127.9 | 130.5 | 0% | 2 | 2 |
