| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.01 | 399 | 69 | 1,388 | 2,853 | 144 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 120 | 120.1 | 116 | 124.2 | 0% | 0.961 | -0.038 | 0 | 0 |
| 2024-06-03 | 125 | 115.45 | 111 | 119.9 | 0% | 0.957 | -0.04 | 0 | 0 |
| 2024-06-03 | 130 | 111.2 | 107 | 115.4 | 0% | 0.947 | -0.045 | 0 | 0 |
| 2024-06-03 | 135 | 105.625 | 102.7 | 108.55 | 0% | 0.953 | -0.04 | 0 | 0 |
| 2024-06-03 | 140 | 101.225 | 98.35 | 104.1 | 0% | 0.944 | -0.044 | 0 | 0 |
| 2024-06-03 | 145 | 97.55 | 94.25 | 100.85 | 0% | 0.927 | -0.051 | 0 | 0 |
| 2024-06-03 | 150 | 93.2 | 90.05 | 96.35 | 0% | 0.917 | -0.054 | 0 | 0 |
| 2024-06-03 | 155 | 90.125 | 87.5 | 92.75 | 0% | 0.896 | -0.063 | 0 | 0 |
| 2024-06-03 | 160 | 86.05 | 83.65 | 88.45 | 0% | 0.884 | -0.066 | 0 | 0 |
| 2024-06-03 | 165 | 82.475 | 80 | 84.95 | 0% | 0.868 | -0.071 | 0 | 0 |
| 2024-06-03 | 170 | 78.4 | 76.65 | 80.15 | 0% | 0.855 | -0.074 | 0 | 0 |
| 2024-06-03 | 175 | 75.25 | 72.3 | 78.2 | 0% | 0.836 | -0.079 | 0 | 0 |
| 2024-06-03 | 180 | 71.1 | 69.2 | 73 | 0% | 0.823 | -0.081 | 0 | 0 |
| 2024-06-03 | 185 | 69.275 | 66.45 | 72.1 | 0% | 0.798 | -0.089 | 0 | 0 |
| 2024-06-03 | 190 | 64.975 | 62.15 | 67.8 | 0% | 0.785 | -0.089 | 0 | 0 |
| 2024-06-03 | 195 | 61.025 | 59.5 | 62.55 | 0% | 0.769 | -0.09 | 0 | 0 |
| 2024-06-03 | 200 | 59.15 | 56.5 | 61.8 | 0% | 0.743 | -0.1 | 1 | 2 |
| 2024-06-03 | 210 | 53 | 51.55 | 54.45 | 0% | 0.708 | -0.1 | 6 | 2 |
| 2024-06-03 | 220 | 48.8 | 46.5 | 51.1 | 0% | 0.668 | -0.101 | 0 | 1 |
| 2024-06-03 | 230 | 41.85 | 40.4 | 43.3 | +21.5% | 0.627 | -0.104 | 106 | 1 |
| 2024-06-03 | 240 | 38.1 | 37.3 | 38.9 | +5% | 0.586 | -0.107 | 8 | 70 |
| 2024-06-03 | 250 | 34.9 | 33.2 | 36.6 | +15.6% | 0.549 | -0.11 | 2 | 45 |
| 2024-06-03 | 260 | 30.2 | 29.4 | 31 | +16.5% | 0.506 | -0.107 | 20 | 70 |
| 2024-06-03 | 270 | 27.825 | 26.25 | 29.4 | 0% | 0.473 | -0.108 | 5 | 0 |
| 2024-06-03 | 280 | 23.95 | 23.2 | 24.7 | +9.6% | 0.432 | -0.104 | 6 | 62 |
| 2024-06-03 | 290 | 21.275 | 20.7 | 21.85 | 0% | 0.395 | -0.1 | 8 | 8 |
| 2024-06-03 | 300 | 19.325 | 17.9 | 20.75 | +23.7% | 0.368 | -0.099 | 21 | 3 |
| 2024-06-03 | 310 | 16.7 | 16.05 | 17.35 | +12.9% | 0.333 | -0.094 | 5 | 2 |
| 2024-06-03 | 320 | 14.475 | 13.75 | 15.2 | +21.5% | 0.301 | -0.089 | 6 | 34 |
| 2024-06-03 | 330 | 13.75 | 12.4 | 15.1 | +31.4% | 0.293 | -0.092 | 3 | 27 |
| 2024-06-03 | 340 | 11.925 | 10.75 | 13.1 | +19.8% | 0.258 | -0.084 | 28 | 7 |
| 2024-06-03 | 350 | 9.6 | 8.9 | 10.3 | +31.5% | 0.221 | -0.074 | 16 | 13 |
| 2024-06-03 | 360 | 8.75 | 8.15 | 9.35 | +19.1% | 0.203 | -0.071 | 41 | 7 |
| 2024-06-03 | 370 | 7.4 | 7.05 | 7.75 | 0% | 0.179 | -0.064 | 6 | 0 |
| 2024-06-03 | 380 | 6.45 | 6.1 | 6.8 | 0% | 0.161 | -0.06 | 12 | 0 |
| 2024-06-03 | 390 | 7.175 | 5.3 | 9.05 | 0% | 0.167 | -0.065 | 26 | 0 |
| 2024-06-03 | 400 | 5.4 | 4.6 | 6.2 | +19.1% | 0.13 | -0.052 | 63 | 2 |
| 2024-06-03 | 410 | 4.425 | 3.95 | 4.9 | 0% | 0.117 | -0.048 | 52 | 13 |
| 2024-06-03 | 420 | 4.575 | 2.95 | 6.2 | 0% | 0.117 | -0.05 | 59 | 0 |
| 2024-06-03 | 430 | 3.555 | 2.71 | 4.4 | +40% | 0.102 | -0.044 | 90 | 6 |
| 2024-06-03 | 440 | 2.745 | 2.49 | 3 | +40.5% | 0.079 | -0.035 | 126 | 7 |
| 2024-06-03 | 450 | 2.45 | 2.2 | 2.7 | +29.7% | 0.072 | -0.033 | 93 | 3 |
| 2024-06-03 | 460 | 2.1 | 1.56 | 2.64 | 0% | 0.061 | -0.028 | 45 | 2 |
| 2024-06-03 | 470 | 2.615 | 1.28 | 3.95 | +10.5% | 0.06 | -0.028 | 34 | 1 |
| 2024-06-03 | 480 | 1.5 | 1.12 | 1.88 | 0% | 0.048 | -0.023 | 32 | 0 |
| 2024-06-03 | 490 | 1.355 | 0.78 | 1.93 | 0% | 0.043 | -0.021 | 40 | 0 |
| 2024-06-03 | 500 | 1.32 | 0.88 | 1.76 | -16% | 0.04 | -0.02 | 81 | 9 |
| 2024-06-03 | 510 | 1.105 | 0.51 | 1.7 | 0% | 0.036 | -0.019 | 20 | 0 |
| 2024-06-03 | 520 | 0.99 | 0.41 | 1.57 | 0% | 0.032 | -0.017 | 27 | 0 |
| 2024-06-03 | 530 | 0.895 | 0.32 | 1.47 | 0% | 0.03 | -0.016 | 31 | 0 |
| 2024-06-03 | 540 | 0.81 | 0.24 | 1.38 | 0% | 0.027 | -0.015 | 1 | 0 |
| 2024-06-03 | 550 | 0.875 | 0.45 | 1.3 | 0% | 0.028 | -0.016 | 68 | 0 |
| 2024-06-03 | 560 | 0.67 | 0.11 | 1.23 | 0% | 0.023 | -0.013 | 22 | 0 |
| 2024-06-03 | 570 | 0.615 | 0.06 | 1.17 | 0% | 0.021 | -0.012 | 2 | 0 |
| 2024-06-03 | 580 | 0.57 | 0.02 | 1.12 | 0% | 0.019 | -0.011 | 36 | 0 |
| 2024-06-03 | 590 | 0.695 | 0.16 | 1.23 | 0% | 0.014 | -0.008 | 1 | 1 |
| 2024-06-03 | 600 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-03 | 610 | 0.6 | 0.06 | 1.14 | 0% | 0.02 | -0.012 | 6 | 0 |
| 2024-06-03 | 620 | 0.555 | 0 | 1.11 | 0% | 0.017 | -0.011 | 41 | 1 |
| 2024-06-03 | 630 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 640 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-03 | 650 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 660 | 0.5 | 0 | 1 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-03 | 670 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 680 | 0.48 | 0 | 0.96 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-03 | 690 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 700 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-03 | 710 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 720 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 730 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 740 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-03 | 750 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 15 | 0 |
