| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.06 | 1 | 1 | 105 | 51 | 82 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 180 | 189 | 185 | 193 | 0% | 0.944 | -0.059 | 0.366 | 0 | 0 |
| 2024-05-23 | 185 | 184.75 | 180.5 | 189 | 0% | 0.939 | -0.061 | 0.39 | 0 | 0 |
| 2024-05-23 | 190 | 180.75 | 176.5 | 185 | 0% | 0.933 | -0.064 | 0.419 | 0 | 0 |
| 2024-05-23 | 195 | 177.025 | 173.05 | 181 | 0% | 0.926 | -0.068 | 0.454 | 0 | 0 |
| 2024-05-23 | 200 | 173 | 169 | 177 | 0% | 0.92 | -0.071 | 0.481 | 0 | 0 |
| 2024-05-23 | 210 | 165.5 | 161 | 170 | 0% | 0.905 | -0.078 | 0.544 | 0 | 0 |
| 2024-05-23 | 220 | 158.3 | 154.95 | 161.65 | 0% | 0.89 | -0.085 | 0.607 | 0 | 0 |
| 2024-05-23 | 230 | 149.45 | 146.95 | 151.95 | 0% | 0.88 | -0.087 | 0.646 | 0 | 0 |
| 2024-05-23 | 240 | 142.75 | 139.55 | 145.95 | 0% | 0.862 | -0.093 | 0.711 | 0 | 0 |
| 2024-05-23 | 250 | 135.4 | 132.25 | 138.55 | 0% | 0.846 | -0.098 | 0.765 | 0 | 0 |
| 2024-05-23 | 260 | 128.55 | 126.05 | 131.05 | 0% | 0.828 | -0.102 | 0.821 | 0 | 0 |
| 2024-05-23 | 270 | 122.05 | 120.35 | 123.75 | 0% | 0.81 | -0.107 | 0.876 | 0 | 0 |
| 2024-05-23 | 280 | 116.35 | 113.75 | 118.95 | 0% | 0.79 | -0.113 | 0.931 | 2 | 0 |
| 2024-05-23 | 290 | 110.05 | 107.15 | 112.95 | 0% | 0.77 | -0.116 | 0.979 | 0 | 0 |
| 2024-05-23 | 300 | 104.025 | 101.9 | 106.15 | 0% | 0.75 | -0.12 | 1.025 | 0 | 0 |
| 2024-05-23 | 310 | 98.75 | 97.2 | 100.3 | 0% | 0.729 | -0.123 | 1.068 | 0 | 0 |
| 2024-05-23 | 320 | 92.55 | 90.8 | 94.3 | 0% | 0.708 | -0.125 | 1.107 | 0 | 0 |
| 2024-05-23 | 330 | 88 | 86.1 | 89.9 | 0% | 0.687 | -0.128 | 1.143 | 4 | 0 |
| 2024-05-23 | 340 | 82.1 | 78.55 | 85.65 | 0% | 0.665 | -0.129 | 1.175 | 1 | 0 |
| 2024-05-23 | 350 | 78.25 | 74.9 | 81.6 | 0% | 0.644 | -0.131 | 1.202 | 0 | 0 |
| 2024-05-23 | 360 | 72.325 | 69 | 75.65 | 0% | 0.62 | -0.131 | 1.228 | 1 | 0 |
| 2024-05-23 | 370 | 67.975 | 65 | 70.95 | 0% | 0.598 | -0.131 | 1.248 | 0 | 0 |
| 2024-05-23 | 380 | 65.3 | 61.5 | 69.1 | 0% | 0.578 | -0.134 | 1.262 | 2 | 0 |
| 2024-05-23 | 390 | 62.5 | 60.85 | 64.15 | 0% | 0.559 | -0.135 | 1.273 | 0 | 0 |
| 2024-05-23 | 400 | 57.85 | 55.15 | 60.55 | 0% | 0.536 | -0.133 | 1.282 | 0 | 0 |
| 2024-05-23 | 410 | 54.225 | 52.35 | 56.1 | 0% | 0.515 | -0.133 | 1.286 | 0 | 0 |
| 2024-05-23 | 420 | 51.125 | 49.1 | 53.15 | 0% | 0.494 | -0.132 | 1.287 | 11 | 0 |
| 2024-05-23 | 430 | 47.075 | 43.95 | 50.2 | 0% | 0.471 | -0.129 | 1.283 | 1 | 0 |
| 2024-05-23 | 440 | 46.75 | 44.6 | 48.9 | 0% | 0.46 | -0.132 | 1.28 | 11 | 0 |
| 2024-05-23 | 450 | 41.925 | 38.6 | 45.25 | 0% | 0.434 | -0.127 | 1.269 | 0 | 0 |
| 2024-05-23 | 460 | 39.8 | 37.3 | 42.3 | 0% | 0.417 | -0.126 | 1.259 | 32 | 0 |
| 2024-05-23 | 470 | 37.725 | 34.6 | 40.85 | 0% | 0.4 | -0.125 | 1.246 | 4 | 0 |
| 2024-05-23 | 480 | 34.75 | 32.4 | 37.1 | 0% | 0.38 | -0.121 | 1.228 | 0 | 0 |
| 2024-05-23 | 490 | 33.05 | 30.9 | 35.2 | 0% | 0.365 | -0.12 | 1.212 | 2 | 0 |
| 2024-05-23 | 500 | 30.8 | 27.7 | 33.9 | 0% | 0.347 | -0.117 | 1.191 | 9 | 0 |
| 2024-05-23 | 510 | 29.825 | 27.7 | 31.95 | 0% | 0.336 | -0.116 | 1.176 | 1 | 0 |
| 2024-05-23 | 520 | 26.4 | 24.15 | 28.65 | 0% | 0.312 | -0.11 | 1.14 | 3 | 0 |
| 2024-05-23 | 530 | 25.2 | 23.45 | 26.95 | 0% | 0.3 | -0.108 | 1.121 | 0 | 0 |
| 2024-05-23 | 540 | 24.4 | 22.9 | 25.9 | 0% | 0.29 | -0.107 | 1.104 | 0 | 0 |
| 2024-05-23 | 550 | 22.35 | 19.75 | 24.95 | 0% | 0.273 | -0.103 | 1.072 | 0 | 0 |
| 2024-05-23 | 560 | 20.75 | 17.65 | 23.85 | +16.7% | 0.258 | -0.099 | 1.042 | 21 | 1 |
