| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.28 | 25 | 0 | 314 | 318 | 74 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 180 | 199.475 | 195 | 203.95 | 0% | 0.935 | -0.056 | 0.477 | 1 | 0 |
| 2024-05-22 | 185 | 195.5 | 191 | 200 | 0% | 0.93 | -0.059 | 0.505 | 0 | 0 |
| 2024-05-22 | 190 | 191.525 | 187.05 | 196 | 0% | 0.924 | -0.061 | 0.534 | 0 | 0 |
| 2024-05-22 | 195 | 187.5 | 183 | 192 | 0% | 0.919 | -0.063 | 0.561 | 0 | 0 |
| 2024-05-22 | 200 | 184 | 179.05 | 188.95 | 0% | 0.912 | -0.066 | 0.597 | 0 | 0 |
| 2024-05-22 | 210 | 176.475 | 172 | 180.95 | 0% | 0.9 | -0.07 | 0.657 | 0 | 0 |
| 2024-05-22 | 220 | 168.625 | 165.45 | 171.8 | 0% | 0.889 | -0.074 | 0.711 | 0 | 0 |
| 2024-05-22 | 230 | 161.25 | 158.25 | 164.25 | 0% | 0.876 | -0.078 | 0.77 | 0 | 0 |
| 2024-05-22 | 240 | 154.025 | 151.45 | 156.6 | 0% | 0.862 | -0.082 | 0.828 | 0 | 0 |
| 2024-05-22 | 250 | 147.325 | 144.75 | 149.9 | 0% | 0.846 | -0.086 | 0.889 | 1 | 0 |
| 2024-05-22 | 260 | 141.9 | 137.9 | 145.9 | 0% | 0.828 | -0.091 | 0.955 | 0 | 0 |
| 2024-05-22 | 270 | 135.1 | 131.2 | 139 | 0% | 0.813 | -0.094 | 1.009 | 0 | 0 |
| 2024-05-22 | 280 | 128.925 | 125.05 | 132.8 | 0% | 0.796 | -0.098 | 1.063 | 0 | 0 |
| 2024-05-22 | 290 | 122.9 | 119 | 126.8 | 0% | 0.779 | -0.101 | 1.114 | 0 | 0 |
| 2024-05-22 | 300 | 116.2 | 113.3 | 119.1 | 0% | 0.761 | -0.102 | 1.162 | 0 | 0 |
| 2024-05-22 | 310 | 112.025 | 108.25 | 115.8 | 0% | 0.743 | -0.107 | 1.21 | 0 | 0 |
| 2024-05-22 | 320 | 107.175 | 103.4 | 110.95 | 0% | 0.724 | -0.108 | 1.252 | 0 | 5 |
| 2024-05-22 | 330 | 101 | 96 | 106 | 0% | 0.706 | -0.11 | 1.292 | 0 | 5 |
| 2024-05-22 | 340 | 97.075 | 93.15 | 101 | 0% | 0.687 | -0.113 | 1.328 | 1 | 0 |
| 2024-05-22 | 350 | 90.875 | 88.3 | 93.45 | 0% | 0.668 | -0.113 | 1.361 | 1 | 0 |
| 2024-05-22 | 360 | 86.375 | 83.75 | 89 | 0% | 0.649 | -0.114 | 1.391 | 7 | 0 |
| 2024-05-22 | 370 | 84.15 | 80.35 | 87.95 | 0% | 0.629 | -0.115 | 1.417 | 50 | 1 |
| 2024-05-22 | 380 | 80.075 | 76.15 | 84 | 0% | 0.613 | -0.118 | 1.435 | 6 | 0 |
| 2024-05-22 | 390 | 75.4 | 72.2 | 78.6 | 0% | 0.594 | -0.118 | 1.454 | 0 | 0 |
| 2024-05-22 | 400 | 70.625 | 68.35 | 72.9 | 0% | 0.573 | -0.117 | 1.47 | 0 | 0 |
| 2024-05-22 | 410 | 68.425 | 65 | 71.85 | 0% | 0.558 | -0.118 | 1.48 | 11 | 0 |
| 2024-05-22 | 420 | 63.55 | 61.2 | 65.9 | 0% | 0.537 | -0.117 | 1.489 | 0 | 0 |
| 2024-05-22 | 430 | 61.3 | 58 | 64.6 | 0% | 0.521 | -0.117 | 1.493 | 25 | 0 |
| 2024-05-22 | 440 | 59.075 | 55.35 | 62.8 | 0% | 0.506 | -0.118 | 1.495 | 16 | 0 |
| 2024-05-22 | 450 | 55.925 | 52.35 | 59.5 | 0% | 0.488 | -0.117 | 1.495 | 72 | 0 |
| 2024-05-22 | 460 | 53.575 | 49.2 | 57.95 | 0% | 0.473 | -0.117 | 1.492 | 41 | 0 |
| 2024-05-22 | 470 | 50.925 | 46.85 | 55 | 0% | 0.457 | -0.116 | 1.487 | 29 | 0 |
| 2024-05-22 | 480 | 47.875 | 44.25 | 51.5 | 0% | 0.439 | -0.114 | 1.478 | 40 | 0 |
| 2024-05-22 | 490 | 46.1 | 42.2 | 50 | 0% | 0.426 | -0.113 | 1.47 | 5 | 0 |
| 2024-05-22 | 500 | 44.125 | 40.3 | 47.95 | 0% | 0.401 | -0.108 | 1.45 | 3 | 10 |
| 2024-05-22 | 520 | 39.8 | 36.1 | 43.5 | 0% | 0.383 | -0.109 | 1.431 | 1 | 0 |
| 2024-05-22 | 540 | 35.4 | 32.05 | 38.75 | +2.1% | 0.362 | -0.108 | 1.405 | 4 | 4 |
