| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.49 | 109 | 83 | 198 | 358 | 42 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 115 | 159 | 157.5 | 166 | +11.46% | 3 | 1 |
| 2024-06-29 | 125 | 125.58 | 149 | 159 | 0% | 5 | 0 |
| 2024-06-29 | 160 | 112.45 | 128 | 138 | 0% | 1 | 2 |
| 2024-06-29 | 175 | 105.42 | 120 | 130 | 0% | 1 | 0 |
| 2024-06-29 | 200 | 94.15 | 107 | 117 | 0% | 8 | 1 |
| 2024-06-29 | 210 | 91.95 | 104.1 | 113 | 0% | 2 | 4 |
| 2024-06-29 | 220 | 97 | 98 | 108 | 0% | 15 | 2 |
| 2024-06-29 | 230 | 96.82 | 94 | 104 | 0% | 14 | 1 |
| 2024-06-29 | 240 | 89 | 90 | 100 | 0% | 6 | 4 |
| 2024-06-29 | 250 | 92.48 | 86 | 96 | +8.99% | 15 | 5 |
| 2024-06-29 | 260 | 84.41 | 84.05 | 92 | 0% | 12 | 1 |
| 2024-06-29 | 270 | 80.46 | 79 | 89 | 0% | 8 | 1 |
| 2024-06-29 | 280 | 67.35 | 75 | 85 | 0% | 19 | 22 |
| 2024-06-29 | 290 | 64.4 | 72 | 82 | 0% | 21 | 8 |
| 2024-06-29 | 300 | 71 | 69 | 79 | 0% | 15 | 1 |
| 2024-06-29 | 310 | 70.5 | 66 | 76 | +19.29% | 3 | 1 |
| 2024-06-29 | 320 | 69.08 | 63 | 73 | +23.14% | 4 | 5 |
| 2024-06-29 | 330 | 53.15 | 60 | 70 | 0% | 7 | 10 |
| 2024-06-29 | 340 | 59.4 | 58 | 68 | 0% | 8 | 1 |
| 2024-06-29 | 350 | 49.25 | 55 | 65 | 0% | 18 | 35 |
| 2024-06-29 | 360 | 59 | 53 | 63 | +24.74% | 7 | 1 |
| 2024-06-29 | 370 | 46.2 | 51.5 | 60 | 0% | 6 | 3 |
