| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.34 | 324 | 70 | 3,146 | 1,002 | 44 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 30 | 0.305 | 0.06 | 0.55 | 0% | -0.071 | -0.008 | 14 | 0 |
| 2024-05-31 | 34 | 0.395 | 0.35 | 0.44 | 0% | -0.118 | -0.008 | 12 | 0 |
| 2024-05-31 | 35 | 0.465 | 0.34 | 0.59 | -27.7% | -0.143 | -0.008 | 76 | 50 |
| 2024-05-31 | 36 | 0.705 | 0.66 | 0.75 | -2.9% | -0.195 | -0.01 | 94 | 3 |
| 2024-05-31 | 37 | 0.68 | 0.37 | 0.99 | 0% | -0.218 | -0.009 | 35 | 0 |
| 2024-05-31 | 38 | 1.065 | 0.87 | 1.26 | -23.5% | -0.293 | -0.011 | 64 | 1 |
| 2024-05-31 | 39 | 1.58 | 1.53 | 1.63 | -25.3% | -0.369 | -0.012 | 102 | 16 |
| 2024-05-31 | 40 | 2.025 | 1.98 | 2.07 | 0% | -0.438 | -0.013 | 42 | 0 |
| 2024-05-31 | 41 | 2.525 | 2.47 | 2.58 | 0% | -0.51 | -0.012 | 48 | 0 |
| 2024-05-31 | 42 | 3.125 | 3.05 | 3.2 | 0% | -0.58 | -0.012 | 45 | 0 |
| 2024-05-31 | 43 | 3.395 | 2.94 | 3.85 | 0% | -0.7 | -0.008 | 404 | 0 |
| 2024-05-31 | 44 | 4.9 | 4.3 | 5.5 | 0% | -0.667 | -0.013 | 32 | 0 |
| 2024-05-31 | 45 | 4.825 | 4.25 | 5.4 | 0% | -0.753 | -0.009 | 1 | 0 |
| 2024-05-31 | 46 | 6.075 | 5.9 | 6.25 | 0% | -0.836 | -0.006 | 32 | 0 |
| 2024-05-31 | 47 | 6.975 | 6.75 | 7.2 | 0% | -0.879 | -0.005 | 1 | 0 |
| 2024-05-31 | 48 | 7.925 | 7.8 | 8.05 | 0% | -0.911 | -0.004 | 0 | 0 |
| 2024-05-31 | 49 | 8.925 | 8.75 | 9.1 | 0% | -0.916 | -0.004 | 0 | 0 |
| 2024-05-31 | 50 | 9.825 | 9.65 | 10 | 0% | -0.892 | -0.006 | 0 | 0 |
| 2024-05-31 | 55 | 15.1 | 14.7 | 15.5 | 0% | -0.888 | -0.009 | 0 | 0 |
| 2024-05-31 | 60 | 20.05 | 19.75 | 20.35 | 0% | -0.913 | -0.009 | 0 | 0 |
