| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.92 | 5,541 | 2,130 | 5,916 | 5,602 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 16.1 | 15.95 | 16.25 | 0% | 0.972 | -0.066 | 0.003 | 0 | 0 |
| 2024-04-26 | 30 | 11.15 | 10.9 | 11.4 | 0% | 0.985 | -0.023 | 0.002 | 0 | 0 |
| 2024-04-26 | 31 | 10.15 | 9.9 | 10.4 | 0% | 0.984 | -0.023 | 0.002 | 0 | 0 |
| 2024-04-26 | 31.5 | 9.6 | 9.4 | 9.8 | 0% | 0.945 | -0.072 | 0.006 | 2 | 0 |
| 2024-04-26 | 32 | 9.15 | 8.9 | 9.4 | 0% | 0.983 | -0.022 | 0.002 | 0 | 0 |
| 2024-04-26 | 32.5 | 7.825 | 6.8 | 8.85 | 0% | 0.93 | -0.082 | 0.007 | 0 | 0 |
| 2024-04-26 | 33 | 8.2 | 8.05 | 8.35 | 0% | 0.963 | -0.04 | 0.004 | 0 | 0 |
| 2024-04-26 | 33.5 | 7.95 | 6.25 | 9.65 | 0% | 0.905 | -0.102 | 0.009 | 0 | 0 |
| 2024-04-26 | 34 | 7.275 | 7.1 | 7.45 | 0% | 0.937 | -0.06 | 0.007 | 0 | 0 |
| 2024-04-26 | 34.5 | 6.7 | 6.5 | 6.9 | 0% | 0.957 | -0.038 | 0.005 | 0 | 0 |
| 2024-04-26 | 35 | 6.2 | 6.1 | 6.3 | 0% | 0.954 | -0.037 | 0.005 | 1 | 0 |
| 2024-04-26 | 35.5 | 5.65 | 5.5 | 5.8 | 0% | 0.976 | -0.02 | 0.003 | 0 | 0 |
| 2024-04-26 | 36 | 5.175 | 5 | 5.35 | 0% | 0.96 | -0.028 | 0.005 | 0 | 0 |
| 2024-04-26 | 36.5 | 4.7 | 4.55 | 4.85 | 0% | 0.944 | -0.035 | 0.006 | 0 | 0 |
| 2024-04-26 | 37 | 4.325 | 4.25 | 4.4 | 0% | 0.89 | -0.062 | 0.01 | 1 | 0 |
| 2024-04-26 | 37.5 | 4.325 | 3.85 | 4.8 | 0% | 0.783 | -0.134 | 0.015 | 0 | 0 |
| 2024-04-26 | 38 | 3.475 | 3.4 | 3.55 | -14.7% | 0.827 | -0.082 | 0.013 | 317 | 556 |
| 2024-04-26 | 38.5 | 3.1 | 3.05 | 3.15 | 0% | 0.783 | -0.094 | 0.015 | 0 | 0 |
| 2024-04-26 | 39 | 2.725 | 2.68 | 2.77 | 0% | 0.74 | -0.103 | 0.017 | 1 | 0 |
| 2024-04-26 | 39.5 | 2.375 | 2.34 | 2.41 | 0% | 0.692 | -0.11 | 0.018 | 0 | 3 |
| 2024-04-26 | 40 | 2.06 | 2.02 | 2.1 | 0% | 0.64 | -0.117 | 0.02 | 17 | 219 |
| 2024-04-26 | 40.5 | 1.795 | 1.73 | 1.86 | 0% | 0.585 | -0.123 | 0.021 | 1 | 0 |
| 2024-04-26 | 41 | 1.5 | 1.47 | 1.53 | 0% | 0.531 | -0.123 | 0.021 | 6 | 20 |
| 2024-04-26 | 41.5 | 1.26 | 1.23 | 1.29 | -27.9% | 0.476 | -0.122 | 0.021 | 25 | 144 |
| 2024-04-26 | 42 | 1.045 | 1.01 | 1.08 | -23.6% | 0.423 | -0.121 | 0.021 | 142 | 51 |
| 2024-04-26 | 42.5 | 0.855 | 0.82 | 0.89 | -33.1% | 0.367 | -0.113 | 0.02 | 69 | 43 |
| 2024-04-26 | 43 | 0.695 | 0.67 | 0.72 | -38.7% | 0.317 | -0.107 | 0.019 | 188 | 287 |
| 2024-04-26 | 43.5 | 0.56 | 0.53 | 0.59 | -38.5% | 0.271 | -0.099 | 0.017 | 32 | 129 |
| 2024-04-26 | 44 | 0.445 | 0.42 | 0.47 | -33.3% | 0.226 | -0.089 | 0.016 | 156 | 414 |
| 2024-04-26 | 44.5 | 0.355 | 0.33 | 0.38 | -30.2% | 0.194 | -0.083 | 0.015 | 91 | 32 |
| 2024-04-26 | 45 | 0.27 | 0.25 | 0.29 | -35.6% | 0.16 | -0.073 | 0.013 | 3,792 | 3,552 |
| 2024-04-26 | 45.5 | 0.215 | 0.2 | 0.23 | -17.1% | 0.127 | -0.062 | 0.011 | 69 | 19 |
| 2024-04-26 | 46 | 0.165 | 0.15 | 0.18 | -37% | 0.104 | -0.054 | 0.009 | 226 | 33 |
| 2024-04-26 | 46.5 | 0.135 | 0.12 | 0.15 | 0% | 0.083 | -0.046 | 0.008 | 23 | 11 |
| 2024-04-26 | 47 | 0.1 | 0.09 | 0.11 | -8.3% | 0.071 | -0.041 | 0.007 | 377 | 10 |
| 2024-04-26 | 47.5 | 0.075 | 0.06 | 0.09 | 0% | 0.052 | -0.032 | 0.006 | 14 | 0 |
| 2024-04-26 | 48 | 0.065 | 0.05 | 0.08 | 0% | 0.052 | -0.034 | 0.006 | 112 | 2 |
| 2024-04-26 | 48.5 | 0.05 | 0.03 | 0.07 | 0% | 0.045 | -0.031 | 0.005 | 9 | 8 |
| 2024-04-26 | 49 | 0.045 | 0.02 | 0.07 | 0% | 0.032 | -0.023 | 0.004 | 37 | 0 |
| 2024-04-26 | 49.5 | 0.08 | 0.01 | 0.15 | +600% | 0.046 | -0.036 | 0.005 | 8 | 8 |
| 2024-04-26 | 50 | 0.03 | 0.01 | 0.05 | 0% | 0.022 | -0.017 | 0.003 | 106 | 0 |
| 2024-04-26 | 51 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-04-26 | 52 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 53 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 54 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 57 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
