| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 41.69 | 42.38 | 41.06 | 41.09 | 41.09 | -1.09 (-2.58%) | 4,682,708 |
| 25 Apr 2024 | USD | 42.37 | 42.56 | 42.06 | 42.18 | 42.18 | -0.53 (-1.24%) | 3,036,144 |
| 24 Apr 2024 | USD | 43.07 | 43.28 | 42.13 | 42.71 | 42.71 | -0.14 (-0.33%) | 2,617,104 |
| 23 Apr 2024 | USD | 42.69 | 43.13 | 42.47 | 42.85 | 42.85 | +0.42 (+0.99%) | 1,791,256 |
| 22 Apr 2024 | USD | 43 | 43.05 | 42.0705 | 42.43 | 42.43 | +0.01 (+0.02%) | 2,639,114 |
| 19 Apr 2024 | USD | 42.11 | 42.745 | 42 | 42.42 | 42.42 | +0.38 (+0.90%) | 2,659,811 |
| 18 Apr 2024 | USD | 41.89 | 42.76 | 41.52 | 42.04 | 42.04 | +0.01 (+0.02%) | 3,502,828 |
| 17 Apr 2024 | USD | 43.05 | 43.05 | 42.02 | 42.03 | 42.03 | -0.67 (-1.57%) | 2,523,122 |
| 16 Apr 2024 | USD | 42.8 | 43.06 | 42.43 | 42.7 | 42.7 | -0.15 (-0.35%) | 2,984,485 |
| 15 Apr 2024 | USD | 43.08 | 43.95 | 42.645 | 42.85 | 42.85 | +0.37 (+0.87%) | 3,970,935 |
| 12 Apr 2024 | USD | 44.12 | 44.14 | 42.335 | 42.48 | 42.48 | -2.24 (-5.01%) | 4,502,254 |
| 11 Apr 2024 | USD | 44.47 | 45.02 | 44.13 | 44.72 | 44.72 | +0.04 (+0.09%) | 2,692,808 |
| 10 Apr 2024 | USD | 45.42 | 45.49 | 44.29 | 44.68 | 44.68 | -1.73 (-3.73%) | 3,056,176 |
| 9 Apr 2024 | USD | 46.39 | 46.621 | 46.02 | 46.41 | 46.41 | +0.11 (+0.24%) | 2,223,878 |
| 8 Apr 2024 | USD | 46.75 | 47.1099 | 46.14 | 46.3 | 46.3 | -0.23 (-0.49%) | 2,275,856 |
| 5 Apr 2024 | USD | 45.86 | 46.64 | 45.76 | 46.53 | 46.53 | +0.67 (+1.46%) | 1,923,089 |
| 4 Apr 2024 | USD | 47.33 | 47.45 | 45.83 | 45.86 | 45.86 | -0.89 (-1.90%) | 2,701,303 |
| 3 Apr 2024 | USD | 46.15 | 47.24 | 46.0684 | 46.75 | 46.75 | +0.33 (+0.71%) | 2,623,928 |
| 2 Apr 2024 | USD | 47.04 | 47.125 | 46.325 | 46.42 | 46.42 | -1.36 (-2.85%) | 2,901,382 |
| 1 Apr 2024 | USD | 47.49 | 48.245 | 47.31 | 47.78 | 47.78 | +0.57 (+1.21%) | 3,123,510 |
| 28 Mar 2024 | USD | 46.93 | 47.55 | 46.741 | 47.21 | 47.21 | +0.61 (+1.31%) | 3,079,598 |
| 27 Mar 2024 | USD | 47 | 47.12 | 45.99 | 46.6 | 46.6 | +0.14 (+0.30%) | 3,222,861 |
| 26 Mar 2024 | USD | 45.36 | 46.59 | 45.07 | 46.46 | 46.46 | +1.91 (+4.29%) | 4,319,617 |
| 25 Mar 2024 | USD | 44.46 | 44.8201 | 44.23 | 44.55 | 44.55 | +0.08 (+0.18%) | 2,276,651 |
| 22 Mar 2024 | USD | 44.72 | 44.95 | 44.325 | 44.47 | 44.47 | -0.28 (-0.63%) | 1,857,479 |
| 21 Mar 2024 | USD | 44.93 | 45.34 | 44.63 | 44.75 | 44.75 | +0.14 (+0.31%) | 2,508,285 |
| 20 Mar 2024 | USD | 44.43 | 44.785 | 43.965 | 44.61 | 44.61 | +0.14 (+0.31%) | 2,565,097 |
| 19 Mar 2024 | USD | 44.12 | 44.48 | 43.7131 | 44.47 | 44.47 | +0.35 (+0.79%) | 2,715,119 |
| 18 Mar 2024 | USD | 43.1 | 44.445 | 42.96 | 44.12 | 44.12 | +1.24 (+2.89%) | 4,302,241 |
| 15 Mar 2024 | USD | 42.42 | 43.485 | 42.22 | 42.88 | 42.88 | +0.11 (+0.26%) | 5,188,619 |
