IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.85 | 60 | 63 | 371 | 251 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 160 | 0.75 | 0 | 4.8 | 0% | 4 | 4 |
2024-06-29 | 165 | 3.55 | 0 | 4.8 | 0% | 5 | 5 |
2024-06-29 | 170 | 0.44 | 0 | 2.2 | 0% | 41 | 42 |
2024-06-29 | 175 | 2.48 | 0 | 4.7 | 0% | 3 | 1 |
2024-06-29 | 180 | 1.5 | 0 | 4.8 | 0% | 5 | 2 |
2024-06-29 | 185 | 2.41 | 0 | 4.8 | -7.31% | 53 | 1 |
2024-06-29 | 190 | 3.31 | 0.1 | 9.8 | +14.14% | 51 | 1 |
2024-06-29 | 195 | 5.8 | 0.05 | 9.6 | 0% | 38 | 1 |
2024-06-29 | 200 | 5 | 5.1 | 9.2 | -44.44% | 18 | 2 |
2024-06-29 | 210 | 9.3 | 7.4 | 16 | 0% | 28 | 1 |
2024-06-29 | 220 | 13 | 20 | 29 | 0% | 4 | 0 |
2024-06-29 | 230 | 33.58 | 24.2 | 34 | 0% | 1 | 2 |
2024-06-29 | 240 | 43.5 | 34.8 | 44 | 0% | 0 | 1 |