IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.9 | 76 | 151 | 319 | 176 | 20 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 195 | 6 | 3.2 | 9 | +42.86% | 4 | 2 |
2024-06-27 | 200 | 4.2 | 3.9 | 6.1 | -15.66% | 16 | 3 |
2024-06-27 | 210 | 1.6 | 0.55 | 2.95 | -15.79% | 263 | 20 |
2024-06-27 | 220 | 0.89 | 0 | 1.95 | 0% | 13 | 4 |
2024-06-27 | 230 | 0.2 | 0 | 1.3 | +1,900% | 9 | 42 |
2024-06-27 | 250 | 0.89 | 0 | 4.8 | 0% | 6 | 1 |
2024-06-27 | 260 | 0.09 | 0 | 4.8 | 0% | 8 | 4 |