| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 200.09 | 209.8801 | 199.33 | 206.24 | 206.24 | +6.15 (+3.07%) | 466,257 |
| 30 Apr 2024 | USD | 201.12 | 203.365 | 199.99 | 200.09 | 200.09 | -4.01 (-1.96%) | 434,063 |
| 29 Apr 2024 | USD | 203.68 | 205.21 | 202.43 | 204.1 | 204.1 | +2.31 (+1.14%) | 510,561 |
| 26 Apr 2024 | USD | 201.3 | 203.88 | 201.16 | 201.79 | 201.79 | +0.21 (+0.10%) | 253,643 |
| 25 Apr 2024 | USD | 203.24 | 204.08 | 200.915 | 201.58 | 201.58 | -2.64 (-1.29%) | 240,963 |
| 24 Apr 2024 | USD | 203.23 | 205.23 | 201.325 | 204.22 | 204.22 | -0.55 (-0.27%) | 252,997 |
| 23 Apr 2024 | USD | 203.84 | 206.215 | 202.645 | 204.77 | 204.77 | +0.34 (+0.17%) | 267,026 |
| 22 Apr 2024 | USD | 204.6 | 206.595 | 202.71 | 204.43 | 204.43 | +0.42 (+0.21%) | 278,217 |
| 19 Apr 2024 | USD | 202.96 | 207.115 | 200.94 | 204.01 | 204.01 | +0.86 (+0.42%) | 359,646 |
| 18 Apr 2024 | USD | 202.19 | 204.66 | 199.34 | 203.15 | 203.15 | +1.22 (+0.60%) | 281,613 |
| 17 Apr 2024 | USD | 205.04 | 205.18 | 201.35 | 201.93 | 201.93 | -0.84 (-0.41%) | 467,828 |
| 16 Apr 2024 | USD | 204.52 | 206.5199 | 201.96 | 202.77 | 202.77 | -2.17 (-1.06%) | 443,580 |
| 15 Apr 2024 | USD | 213.67 | 213.67 | 204.78 | 204.94 | 204.94 | -8.06 (-3.78%) | 391,743 |
| 12 Apr 2024 | USD | 216.55 | 216.55 | 211.665 | 213 | 213 | -4.78 (-2.19%) | 347,790 |
| 11 Apr 2024 | USD | 221.04 | 222.375 | 216.3 | 217.78 | 217.78 | -4.41 (-1.98%) | 303,159 |
| 10 Apr 2024 | USD | 220.8 | 226.55 | 220.65 | 222.19 | 222.19 | -4.31 (-1.90%) | 367,056 |
| 9 Apr 2024 | USD | 226.49 | 228.095 | 224.75 | 226.5 | 226.5 | +2.18 (+0.97%) | 407,149 |
| 8 Apr 2024 | USD | 228.23 | 229.5072 | 223.749 | 224.32 | 224.32 | -1.07 (-0.47%) | 495,971 |
| 5 Apr 2024 | USD | 222.87 | 225.72 | 220.73 | 225.39 | 225.39 | +0.6 (+0.27%) | 427,776 |
| 4 Apr 2024 | USD | 217.85 | 226.405 | 217.85 | 224.79 | 224.79 | +9.85 (+4.58%) | 546,564 |
| 3 Apr 2024 | USD | 213.24 | 215.831 | 210.7 | 214.94 | 214.94 | +0.58 (+0.27%) | 315,996 |
| 2 Apr 2024 | USD | 215.43 | 217.41 | 212.28 | 214.36 | 214.36 | -2.2 (-1.02%) | 247,133 |
| 1 Apr 2024 | USD | 219.44 | 219.6 | 213.48 | 216.56 | 216.56 | -2.69 (-1.23%) | 243,368 |
| 28 Mar 2024 | USD | 218 | 221.88 | 217.13 | 219.25 | 219.25 | +1.5 (+0.69%) | 258,791 |
| 27 Mar 2024 | USD | 216.21 | 217.9464 | 213.045 | 217.75 | 217.75 | +3.23 (+1.51%) | 333,866 |
| 26 Mar 2024 | USD | 220.89 | 220.89 | 214.3 | 214.52 | 214.52 | -5.1 (-2.32%) | 341,554 |
| 25 Mar 2024 | USD | 222.56 | 224.78 | 217.73 | 219.62 | 219.62 | -2.08 (-0.94%) | 250,133 |
| 22 Mar 2024 | USD | 222.85 | 222.85 | 219.37 | 221.7 | 221.7 | -2.11 (-0.94%) | 293,157 |
| 21 Mar 2024 | USD | 219.43 | 224.52 | 217.01 | 223.81 | 223.81 | +7.1 (+3.28%) | 379,316 |
| 20 Mar 2024 | USD | 217.66 | 218.74 | 215.61 | 216.71 | 216.71 | -1.81 (-0.83%) | 255,914 |
