IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 115 | 56 | 558 | 1,114 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 135 | 82.5 | 56 | 65.8 | 0% | 4 | 1 |
2024-06-29 | 195 | 13.25 | 10 | 17.5 | 0% | 0 | 1 |
2024-06-29 | 200 | 9.7 | 9.1 | 14.4 | 0% | 34 | 1 |
2024-06-29 | 210 | 5.5 | 4.4 | 11.9 | 0% | 263 | 58 |
2024-06-29 | 220 | 2.3 | 2.3 | 9.9 | 0% | 21 | 1 |
2024-06-29 | 230 | 5.3 | 0 | 4.8 | 0% | 42 | 1 |
2024-06-29 | 240 | 5.6 | 0.05 | 9.6 | 0% | 35 | 6 |
2024-06-29 | 250 | 3.7 | 0 | 4.8 | 0% | 101 | 30 |
2024-06-29 | 260 | 2 | 0 | 4.8 | 0% | 5 | 1 |
2024-06-29 | 270 | 1.9 | 0 | 4.8 | 0% | 9 | 1 |
2024-06-29 | 280 | 5.7 | 0.3 | 7.1 | 0% | 2 | 1 |
2024-06-29 | 290 | 5.1 | 0.05 | 5.2 | 0% | 1 | 1 |
2024-06-29 | 300 | 4.8 | 0 | 2.4 | 0% | 6 | 1 |
2024-06-29 | 310 | 0.63 | 0 | 3.4 | 0% | 19 | 1 |
2024-06-29 | 320 | 15.4 | 0.05 | 10 | 0% | 1 | 1 |
2024-06-29 | 330 | 5 | 0 | 0 | 0% | 1 | 1 |
2024-06-29 | 350 | 1 | 0 | 4.8 | 0% | 6 | 4 |
2024-06-29 | 360 | 5 | 0 | 4.8 | 0% | 2 | 2 |
2024-06-29 | 410 | 4.1 | 0.1 | 10 | 0% | 1 | 0 |
2024-06-29 | 420 | 3.2 | 0.1 | 9.9 | 0% | 1 | 0 |
2024-06-29 | 430 | 0.6 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-29 | 440 | 0.25 | 0 | 1.2 | 0% | 3 | 1 |