IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 74 | 57 | 560 | 1,127 | 44 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 110 | 0.5 | 0 | 0.35 | 0% | 7 | 0 |
2024-07-02 | 135 | 1.35 | 0 | 4.8 | 0% | 6 | 0 |
2024-07-02 | 150 | 0.49 | 0.05 | 7 | 0% | 39 | 15 |
2024-07-02 | 160 | 1.6 | 0.1 | 10 | 0% | 1 | 1 |
2024-07-02 | 165 | 4.23 | 0 | 4.8 | 0% | 6 | 1 |
2024-07-02 | 170 | 2 | 0.05 | 8.1 | 0% | 18 | 1 |
2024-07-02 | 175 | 3.18 | 1.7 | 10 | -20.5% | 52 | 1 |
2024-07-02 | 180 | 4.67 | 1.25 | 5.4 | 0% | 21 | 1 |
2024-07-02 | 185 | 6.18 | 4.1 | 11 | 0% | 23 | 1 |
2024-07-02 | 190 | 7 | 6.6 | 10.2 | -8.62% | 47 | 6 |
2024-07-02 | 195 | 9.5 | 8.4 | 12.3 | +29.43% | 88 | 5 |
2024-07-02 | 200 | 10.7 | 11.1 | 15 | 0% | 590 | 12 |
2024-07-02 | 210 | 17.8 | 16.7 | 21.8 | 0% | 77 | 1 |
2024-07-02 | 220 | 24.7 | 23 | 32.1 | 0% | 125 | 1 |
2024-07-02 | 230 | 35.8 | 32.2 | 42 | 0% | 10 | 1 |
2024-07-02 | 240 | 45.4 | 42 | 51.6 | 0% | 5 | 1 |
2024-07-02 | 250 | 49.1 | 51.2 | 61 | 0% | 7 | 4 |
2024-07-02 | 260 | 57.65 | 0 | 0 | 0% | 0 | 0 |
2024-07-02 | 270 | 60.6 | 45.7 | 54 | 0% | 3 | 1 |
2024-07-02 | 280 | 26.98 | 63.7 | 73 | 0% | 2 | 4 |