IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 36 | 38 | 76 | 149 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 145 | 60 | 54.2 | 63.7 | 0% | 0 | 2 |
2024-06-29 | 150 | 48.69 | 50 | 59.3 | 0% | 1 | 0 |
2024-06-29 | 170 | 60.5 | 39 | 48 | 0% | 0 | 1 |
2024-06-29 | 180 | 40 | 28 | 37.2 | 0% | 1 | 1 |
2024-06-29 | 190 | 20.8 | 20.1 | 29.8 | 0% | 5 | 1 |
2024-06-29 | 195 | 21.5 | 17 | 26.7 | 0% | 4 | 2 |
2024-06-29 | 200 | 19.5 | 16 | 24 | 0% | 4 | 1 |
2024-06-29 | 210 | 17.4 | 11.1 | 19 | 0% | 3 | 1 |
2024-06-29 | 220 | 12.48 | 6.6 | 15 | 0% | 11 | 1 |
2024-06-29 | 230 | 20 | 7 | 16.4 | 0% | 4 | 6 |
2024-06-29 | 240 | 6.3 | 0.25 | 10 | 0% | 4 | 8 |
2024-06-29 | 250 | 4.53 | 0.1 | 10 | 0% | 6 | 1 |
2024-06-29 | 270 | 2.8 | 0 | 4.8 | 0% | 5 | 2 |
2024-06-29 | 300 | 1.18 | 0.2 | 1.95 | 0% | 7 | 1 |
2024-06-29 | 310 | 2.5 | 0.05 | 9.6 | 0% | 2 | 1 |
2024-06-29 | 320 | 2.1 | 0.05 | 9.6 | 0% | 5 | 1 |
2024-06-29 | 330 | 1.8 | 0.05 | 10 | 0% | 6 | 2 |
2024-06-29 | 340 | 1 | 0 | 4.8 | 0% | 8 | 4 |