IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 36 | 38 | 76 | 149 | 36 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 115 | 0.75 | 0 | 4.8 | 0% | 12 | 10 |
2024-07-02 | 120 | 1.05 | 0 | 4.8 | 0% | 10 | 0 |
2024-07-02 | 130 | 1.6 | 0 | 0 | 0% | 50 | 10 |
2024-07-02 | 140 | 1.3 | 0.6 | 2.85 | 0% | 4 | 2 |
2024-07-02 | 150 | 2.25 | 0 | 4.8 | 0% | 5 | 1 |
2024-07-02 | 155 | 5.38 | 0.05 | 10 | 0% | 2 | 1 |
2024-07-02 | 165 | 4 | 1.05 | 9.9 | 0% | 2 | 0 |
2024-07-02 | 175 | 7.25 | 3 | 10.2 | 0% | 9 | 1 |
2024-07-02 | 180 | 9.5 | 5 | 14.5 | 0% | 2 | 1 |
2024-07-02 | 185 | 8 | 5.4 | 15 | 0% | 5 | 5 |
2024-07-02 | 190 | 12.1 | 8 | 17.7 | 0% | 2 | 0 |
2024-07-02 | 195 | 15.7 | 12 | 21 | 0% | 2 | 1 |
2024-07-02 | 200 | 12 | 12.3 | 22 | 0% | 22 | 2 |
2024-07-02 | 210 | 22.3 | 21 | 29 | 0% | 11 | 1 |
2024-07-02 | 220 | 30.12 | 26.7 | 36 | 0% | 6 | 1 |
2024-07-02 | 230 | 37.47 | 35 | 44 | 0% | 2 | 1 |
2024-07-02 | 250 | 39.5 | 49.1 | 56.9 | 0% | 2 | 0 |
2024-07-02 | 260 | 59.5 | 62 | 71.1 | 0% | 1 | 1 |