| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.41 | 101 | 601 | 8,981 | 8,446 | 130 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 645 | 0 |
| 2024-05-31 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 98 | 0 |
| 2024-05-31 | 75 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 80 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 85 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 43 | 0 |
| 2024-05-31 | 95 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 41 | 0 |
| 2024-05-31 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 28 | 0 |
| 2024-05-31 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 44 | 0 |
| 2024-05-31 | 110 | 2 | 0 | 4 | 0% | 0 | 0 | 34 | 0 |
| 2024-05-31 | 115 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 49 | 0 |
| 2024-05-31 | 120 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 129 | 0 |
| 2024-05-31 | 130 | 0.075 | 0 | 0.15 | 0% | -0.003 | -0.012 | 245 | 3 |
| 2024-05-31 | 135 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 414 | 0 |
| 2024-05-31 | 140 | 0.125 | 0.05 | 0.2 | 0% | -0.008 | -0.024 | 343 | 0 |
| 2024-05-31 | 145 | 0.15 | 0.05 | 0.25 | 0% | -0.009 | -0.028 | 527 | 0 |
| 2024-05-31 | 150 | 0.45 | 0.1 | 0.8 | 0% | -0.023 | -0.066 | 590 | 0 |
| 2024-05-31 | 155 | 1.125 | 0.1 | 2.15 | 0% | -0.046 | -0.129 | 239 | 0 |
| 2024-05-31 | 160 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 62 | 0 |
| 2024-05-31 | 165 | 0.55 | 0.25 | 0.85 | 0% | -0.032 | -0.073 | 76 | 0 |
| 2024-05-31 | 170 | 1.025 | 0.3 | 1.75 | 0% | -0.053 | -0.113 | 137 | 0 |
| 2024-05-31 | 175 | 0.375 | 0.2 | 0.55 | 0% | -0.029 | -0.052 | 98 | 0 |
| 2024-05-31 | 180 | 0.575 | 0.25 | 0.9 | 0% | -0.043 | -0.07 | 260 | 0 |
| 2024-05-31 | 185 | 0.575 | 0.3 | 0.85 | +4% | -0.044 | -0.063 | 264 | 6 |
| 2024-05-31 | 190 | 0.85 | 0.65 | 1.05 | +21% | -0.062 | -0.08 | 204 | 1 |
| 2024-05-31 | 195 | 1.1 | 0.7 | 1.5 | +50.5% | -0.101 | -0.12 | 128 | 1 |
| 2024-05-31 | 200 | 1.625 | 0.9 | 2.35 | +33.3% | -0.144 | -0.155 | 848 | 21 |
| 2024-05-31 | 205 | 2.075 | 1.75 | 2.4 | 0% | -0.167 | -0.149 | 0 | 454 |
| 2024-05-31 | 210 | 3 | 2.5 | 3.5 | +27.3% | -0.216 | -0.163 | 1,071 | 14 |
| 2024-05-31 | 215 | 4.25 | 3.7 | 4.8 | 0% | -0.285 | -0.184 | 8 | 2 |
| 2024-05-31 | 220 | 5.85 | 5.5 | 6.2 | +43.9% | -0.366 | -0.197 | 1,055 | 10 |
| 2024-05-31 | 222.5 | 6.85 | 6.5 | 7.2 | +34.6% | -0.41 | -0.201 | 1 | 27 |
| 2024-05-31 | 225 | 7.95 | 7.6 | 8.3 | 0% | -0.455 | -0.202 | 16 | 0 |
| 2024-05-31 | 227.5 | 9.15 | 8.8 | 9.5 | +1% | -0.501 | -0.2 | 71 | 34 |
| 2024-05-31 | 230 | 10.55 | 10.2 | 10.9 | +2.4% | -0.548 | -0.198 | 262 | 20 |
| 2024-05-31 | 232.5 | 11.95 | 11.5 | 12.4 | 0% | -0.594 | -0.189 | 11 | 0 |
| 2024-05-31 | 235 | 13.65 | 13.2 | 14.1 | +42.9% | -0.637 | -0.183 | 6 | 4 |
| 2024-05-31 | 237.5 | 15.35 | 14.8 | 15.9 | 0% | -0.679 | -0.172 | 1 | 0 |
| 2024-05-31 | 240 | 17.15 | 16.6 | 17.7 | +15.6% | -0.72 | -0.16 | 184 | 4 |
| 2024-05-31 | 242.5 | 18.65 | 17.6 | 19.7 | 0% | -0.774 | -0.13 | 26 | 0 |
| 2024-05-31 | 245 | 21.6 | 20.5 | 22.7 | 0% | -0.769 | -0.156 | 38 | 0 |
| 2024-05-31 | 247.5 | 23.2 | 22.3 | 24.1 | 0% | -0.82 | -0.121 | 17 | 0 |
| 2024-05-31 | 250 | 25.75 | 24.9 | 26.6 | 0% | -0.826 | -0.128 | 66 | 0 |
| 2024-05-31 | 252.5 | 28.2 | 26.9 | 29.5 | 0% | -0.837 | -0.13 | 3 | 0 |
| 2024-05-31 | 255 | 30.85 | 29.2 | 32.5 | 0% | -0.837 | -0.142 | 0 | 0 |
| 2024-05-31 | 257.5 | 32.55 | 30.9 | 34.2 | 0% | -0.885 | -0.098 | 0 | 0 |
| 2024-05-31 | 260 | 34.55 | 32.7 | 36.4 | 0% | -0.923 | -0.063 | 2 | 0 |
| 2024-05-31 | 262.5 | 37.45 | 36.1 | 38.8 | 0% | -0.899 | -0.096 | 1 | 0 |
| 2024-05-31 | 265 | 39.6 | 38.1 | 41.1 | 0% | -0.925 | -0.071 | 0 | 0 |
| 2024-05-31 | 267.5 | 42.2 | 40.6 | 43.8 | 0% | -0.92 | -0.081 | 0 | 0 |
| 2024-05-31 | 270 | 44.6 | 43.1 | 46.1 | 0% | -0.929 | -0.074 | 1 | 0 |
| 2024-05-31 | 275 | 49.45 | 47.1 | 51.8 | 0% | -0.944 | -0.062 | 3 | 0 |
| 2024-05-31 | 280 | 54.2 | 51.9 | 56.5 | 0% | -0.972 | -0.031 | 0 | 0 |
| 2024-05-31 | 285 | 59.25 | 57 | 61.5 | 0% | -0.967 | -0.041 | 0 | 0 |
| 2024-05-31 | 290 | 64.2 | 61.9 | 66.5 | 0% | -0.975 | -0.032 | 0 | 0 |
| 2024-05-31 | 295 | 69.25 | 67 | 71.5 | 0% | -0.969 | -0.043 | 0 | 0 |
| 2024-05-31 | 300 | 74.25 | 72 | 76.5 | 0% | -0.97 | -0.044 | 0 | 0 |
| 2024-05-31 | 305 | 79.25 | 77 | 81.5 | 0% | -0.971 | -0.045 | 0 | 0 |
| 2024-05-31 | 310 | 84.25 | 82 | 86.5 | 0% | -0.974 | -0.042 | 0 | 0 |
| 2024-05-31 | 315 | 89.2 | 86.9 | 91.5 | 0% | -0.979 | -0.036 | 0 | 0 |
| 2024-05-31 | 320 | 94.25 | 92 | 96.5 | 0% | -0.976 | -0.044 | 0 | 0 |
| 2024-05-31 | 330 | 104.25 | 102 | 106.5 | 0% | -0.977 | -0.045 | 0 | 0 |
| 2024-05-31 | 340 | 114.2 | 111.9 | 116.5 | 0% | -0.982 | -0.038 | 0 | 0 |
| 2024-05-31 | 350 | 124.25 | 122 | 126.5 | 0% | -0.979 | -0.048 | 0 | 0 |
