| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 187.14 | 189.96 | 182.63 | 186.28 | 186.28 | -4.09 (-2.15%) | 895,331 |
| 7 May 2024 | USD | 192.04 | 193.325 | 189.83 | 190.37 | 190.37 | -4.17 (-2.14%) | 466,874 |
| 6 May 2024 | USD | 185.72 | 194.975 | 185.72 | 194.54 | 194.54 | +9.06 (+4.88%) | 708,615 |
| 3 May 2024 | USD | 191.47 | 191.47 | 184.1 | 185.48 | 185.48 | -1.45 (-0.78%) | 486,254 |
| 2 May 2024 | USD | 190.38 | 191.29 | 179.02 | 186.93 | 186.93 | -3.02 (-1.59%) | 945,394 |
| 1 May 2024 | USD | 187.29 | 192.94 | 183.2646 | 189.95 | 189.95 | +0.62 (+0.33%) | 1,001,772 |
| 30 Apr 2024 | USD | 194.2 | 200.35 | 188.645 | 189.33 | 189.33 | -3.47 (-1.80%) | 971,265 |
| 29 Apr 2024 | USD | 191.35 | 193.43 | 189.325 | 192.8 | 192.8 | +2.4 (+1.26%) | 583,291 |
| 26 Apr 2024 | USD | 187.21 | 190.91 | 185.9 | 190.4 | 190.4 | +5.2 (+2.81%) | 768,823 |
| 25 Apr 2024 | USD | 181.86 | 185.905 | 180.51 | 185.2 | 185.2 | -2.05 (-1.09%) | 359,466 |
| 24 Apr 2024 | USD | 186.92 | 189.6 | 183.86 | 187.25 | 187.25 | +2.46 (+1.33%) | 512,637 |
| 23 Apr 2024 | USD | 183.1 | 188.52 | 181.68 | 184.79 | 184.79 | +2.9 (+1.59%) | 812,204 |
| 22 Apr 2024 | USD | 179.26 | 184.29 | 174.75 | 181.89 | 181.89 | +3.82 (+2.15%) | 732,457 |
| 19 Apr 2024 | USD | 185.57 | 185.57 | 177.33 | 178.07 | 178.07 | -7.03 (-3.80%) | 845,885 |
| 18 Apr 2024 | USD | 187.1 | 190.61 | 183.01 | 185.1 | 185.1 | +0.34 (+0.18%) | 819,848 |
| 17 Apr 2024 | USD | 187.92 | 188.8 | 183.6675 | 184.76 | 184.76 | -3.16 (-1.68%) | 352,219 |
| 16 Apr 2024 | USD | 182.49 | 189.23 | 182.49 | 187.92 | 187.92 | +3.67 (+1.99%) | 862,278 |
| 15 Apr 2024 | USD | 193.61 | 195.17 | 183.93 | 184.25 | 184.25 | -8.86 (-4.59%) | 762,911 |
| 12 Apr 2024 | USD | 196.58 | 198.41 | 191.92 | 193.11 | 193.11 | -7.08 (-3.54%) | 708,985 |
| 11 Apr 2024 | USD | 200.92 | 202.31 | 197.52 | 200.19 | 200.19 | +0.28 (+0.14%) | 800,837 |
| 10 Apr 2024 | USD | 203.32 | 207.47 | 195.05 | 199.91 | 199.91 | -15.84 (-7.34%) | 1,859,727 |
| 9 Apr 2024 | USD | 219.68 | 219.68 | 213.04 | 215.75 | 215.75 | +0.32 (+0.15%) | 613,147 |
| 8 Apr 2024 | USD | 218.46 | 218.67 | 211.52 | 215.43 | 215.43 | -1.57 (-0.72%) | 406,397 |
| 5 Apr 2024 | USD | 213.35 | 217.61 | 211.52 | 217 | 217 | +3.01 (+1.41%) | 658,692 |
| 4 Apr 2024 | USD | 219.5 | 226.815 | 213.28 | 213.99 | 213.99 | -1.4 (-0.65%) | 609,136 |
| 3 Apr 2024 | USD | 212.98 | 219.19 | 212.98 | 215.39 | 215.39 | +0.49 (+0.23%) | 300,747 |
| 2 Apr 2024 | USD | 215.74 | 216.61 | 211.11 | 214.9 | 214.9 | -6.1 (-2.76%) | 617,782 |
| 1 Apr 2024 | USD | 223.81 | 225.54 | 216.14 | 221 | 221 | -4.87 (-2.16%) | 662,322 |
| 28 Mar 2024 | USD | 225.63 | 227.91 | 223.11 | 225.87 | 225.87 | -0.98 (-0.43%) | 351,564 |
| 27 Mar 2024 | USD | 230.86 | 231.38 | 223.36 | 226.85 | 226.85 | -2.17 (-0.95%) | 505,763 |
