| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 117.95 | 532 | 503 | 6,611 | 4,067 | 86 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 65 | 121.5 | 119 | 124 | 0% | 0.995 | -0.082 | 0.004 | 4 | 0 |
| 2024-05-08 | 70 | 116.5 | 114 | 119 | 0% | 0.995 | -0.08 | 0.004 | 0 | 0 |
| 2024-05-08 | 75 | 111.45 | 109 | 113.9 | 0% | 0.996 | -0.056 | 0.003 | 0 | 0 |
| 2024-05-08 | 80 | 106.55 | 104.1 | 109 | 0% | 0.993 | -0.095 | 0.005 | 0 | 0 |
| 2024-05-08 | 85 | 101.4 | 99 | 103.8 | 0% | 0.999 | -0.026 | 0.001 | 0 | 0 |
| 2024-05-08 | 90 | 96.55 | 94.1 | 99 | 0% | 0.992 | -0.091 | 0.006 | 0 | 0 |
| 2024-05-08 | 95 | 91.55 | 89.1 | 94 | 0% | 0.992 | -0.089 | 0.006 | 2 | 0 |
| 2024-05-08 | 100 | 86.45 | 84 | 88.9 | 0% | 0.996 | -0.045 | 0.003 | 3 | 0 |
| 2024-05-08 | 105 | 81.55 | 79.1 | 84 | 0% | 0.991 | -0.084 | 0.006 | 0 | 0 |
| 2024-05-08 | 110 | 76.65 | 74.3 | 79 | 0% | 0.987 | -0.117 | 0.009 | 5 | 0 |
| 2024-05-08 | 115 | 71.45 | 69 | 73.9 | 0% | 0.997 | -0.038 | 0.003 | 0 | 0 |
| 2024-05-08 | 120 | 66.5 | 64.2 | 68.8 | 0% | 0.993 | -0.058 | 0.005 | 0 | 0 |
| 2024-05-08 | 125 | 61.7 | 59.5 | 63.9 | 0% | 0.981 | -0.125 | 0.013 | 1 | 0 |
| 2024-05-08 | 130 | 56.85 | 54.5 | 59.2 | 0% | 0.973 | -0.165 | 0.018 | 4 | 0 |
| 2024-05-08 | 135 | 52 | 49.6 | 54.4 | 0% | 0.963 | -0.198 | 0.022 | 16 | 0 |
| 2024-05-08 | 140 | 47.55 | 45.6 | 49.5 | 0% | 0.937 | -0.307 | 0.034 | 133 | 0 |
| 2024-05-08 | 145 | 42.75 | 40.7 | 44.8 | 0% | 0.924 | -0.334 | 0.04 | 2 | 0 |
| 2024-05-08 | 150 | 38.3 | 36.3 | 40.3 | 0% | 0.897 | -0.408 | 0.05 | 10 | 1 |
| 2024-05-08 | 155 | 33.85 | 32.6 | 35.1 | 0% | 0.869 | -0.464 | 0.059 | 18 | 0 |
| 2024-05-08 | 160 | 29.9 | 28.4 | 31.4 | 0% | 0.826 | -0.559 | 0.071 | 10 | 0 |
| 2024-05-08 | 165 | 25.95 | 25 | 26.9 | 0% | 0.783 | -0.623 | 0.081 | 14 | 0 |
| 2024-05-08 | 170 | 22.45 | 21.6 | 23.3 | 0% | 0.73 | -0.697 | 0.091 | 144 | 2 |
| 2024-05-08 | 175 | 19.15 | 18.5 | 19.8 | 0% | 0.674 | -0.75 | 0.099 | 23 | 0 |
| 2024-05-08 | 180 | 16.3 | 16 | 16.6 | 0% | 0.614 | -0.796 | 0.105 | 85 | 11 |
| 2024-05-08 | 185 | 13.7 | 13.3 | 14.1 | 0% | 0.553 | -0.819 | 0.109 | 173 | 17 |
| 2024-05-08 | 190 | 11.4 | 11 | 11.8 | -14.2% | 0.493 | -0.829 | 0.11 | 435 | 99 |
| 2024-05-08 | 195 | 9.4 | 9 | 9.8 | -25.2% | 0.433 | -0.808 | 0.108 | 111 | 30 |
| 2024-05-08 | 200 | 7.55 | 7.1 | 8 | -23.4% | 0.369 | -0.742 | 0.104 | 324 | 327 |
| 2024-05-08 | 210 | 4.85 | 4.5 | 5.2 | -7.1% | 0.279 | -0.697 | 0.093 | 346 | 5 |
| 2024-05-08 | 220 | 3.2 | 3 | 3.4 | -18.4% | 0.19 | -0.548 | 0.075 | 296 | 32 |
| 2024-05-08 | 230 | 1.95 | 1.75 | 2.15 | -24.3% | 0.13 | -0.429 | 0.058 | 466 | 3 |
| 2024-05-08 | 240 | 1.15 | 0.95 | 1.35 | -37.1% | 0.084 | -0.311 | 0.043 | 589 | 5 |
| 2024-05-08 | 250 | 0.725 | 0.55 | 0.9 | 0% | 0.056 | -0.23 | 0.031 | 240 | 0 |
| 2024-05-08 | 260 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 174 | 0 |
| 2024-05-08 | 270 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 327 | 0 |
| 2024-05-08 | 280 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-08 | 290 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-08 | 300 | 0.075 | 0.05 | 0.1 | 0% | 0.007 | -0.042 | 0.005 | 950 | 0 |
| 2024-05-08 | 310 | 0.1 | 0.05 | 0.15 | 0% | 0.008 | -0.055 | 0.006 | 0 | 0 |
| 2024-05-08 | 320 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-08 | 330 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-08 | 340 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 350 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,617 | 0 |
