IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.5 | 93 | 23 | 20,650 | 18,820 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 35 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 40 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 45 | 0.15 | 0 | 0.05 | 0% | 131 | 0 |
2024-05-16 | 50 | 0.03 | 0 | 0.05 | 0% | 1,264 | 0 |
2024-05-16 | 52.5 | 0.05 | 0 | 0.05 | +150% | 4,039 | 2 |
2024-05-16 | 55 | 0.81 | 0.45 | 1 | -4.7% | 13,317 | 15 |
2024-05-16 | 57.5 | 3.7 | 1.3 | 3.7 | 0% | 32 | 0 |
2024-05-16 | 60 | 5.7 | 3.8 | 7.8 | 0% | 37 | 6 |
2024-05-16 | 62.5 | 7.8 | 6.3 | 10.3 | 0% | 0 | 0 |
2024-05-16 | 65 | 0 | 8.8 | 12.8 | 0% | 0 | 0 |
2024-05-16 | 67.5 | 0 | 11.6 | 15.4 | 0% | 0 | 0 |
2024-05-16 | 70 | 0 | 14 | 17.9 | 0% | 0 | 0 |
2024-05-16 | 75 | 0 | 18.7 | 22.9 | 0% | 0 | 0 |
2024-05-16 | 80 | 0 | 24.6 | 27.9 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 29 | 32.9 | 0% | 0 | 0 |
2024-05-16 | 90 | 0 | 33.7 | 37.9 | 0% | 0 | 0 |