IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.5 | 93 | 23 | 20,650 | 18,820 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 24.15 | 22.1 | 26.2 | 0% | 0.99 | -0.206 | 0.001 | 0 | 0 |
2024-05-16 | 35 | 19.15 | 17.1 | 21.2 | 0% | 0.987 | -0.197 | 0.001 | 1 | 0 |
2024-05-16 | 40 | 14.15 | 11.8 | 16.5 | 0% | 0.982 | -0.184 | 0.001 | 0 | 0 |
2024-05-16 | 45 | 9.2 | 7.2 | 11.2 | 0% | 0.959 | -0.272 | 0.003 | 2 | 0 |
2024-05-16 | 50 | 4.2 | 2.2 | 6.2 | 0% | 0.699 | -1.76 | 0.01 | 13 | 1 |
2024-05-16 | 52.5 | 1 | 0 | 2 | -9.1% | 0.865 | -0.17 | 0.006 | 559 | 1 |
2024-05-16 | 55 | 0.025 | 0 | 0.05 | -76.9% | 0.095 | -0.059 | 0.005 | 14,457 | 90 |
2024-05-16 | 57.5 | 0.025 | 0 | 0.05 | 0% | 0.04 | -0.082 | 0.002 | 3,954 | 1 |
2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 796 | 0 |
2024-05-16 | 62.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 469 | 0 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 265 | 0 |
2024-05-16 | 67.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-16 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |