| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.91 | 46,612 | 40,646 | 80,943 | 100,548 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 882 | 0 |
| 2024-05-31 | 27.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 170 | 0 |
| 2024-05-31 | 30 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 107 | 0 |
| 2024-05-31 | 32.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 98 | 0 |
| 2024-05-31 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 205 | 0 |
| 2024-05-31 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 930 | 0 |
| 2024-05-31 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1,362 | 0 |
| 2024-05-31 | 41 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 43 | 0 |
| 2024-05-31 | 42.5 | 0.1 | 0 | 0.2 | 0% | -0.03 | -0.01 | 1,199 | 3 |
| 2024-05-31 | 44 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 53 | 0 |
| 2024-05-31 | 45 | 0.15 | 0.05 | 0.25 | 0% | -0.064 | -0.016 | 263 | 0 |
| 2024-05-31 | 46 | 1.125 | 0 | 2.25 | 0% | -0.086 | -0.019 | 1,308 | 7 |
| 2024-05-31 | 47.5 | 0.35 | 0.25 | 0.45 | +125% | -0.161 | -0.03 | 1,261 | 19 |
| 2024-05-31 | 49 | 0.775 | 0.7 | 0.85 | +25% | -0.246 | -0.037 | 1,202 | 40 |
| 2024-05-31 | 50 | 0.975 | 0.85 | 1.1 | -5% | -0.309 | -0.038 | 7,994 | 80 |
| 2024-05-31 | 52.5 | 2.05 | 2 | 2.1 | -10.3% | -0.526 | -0.04 | 10,893 | 1,121 |
| 2024-05-31 | 55 | 3.65 | 3.5 | 3.8 | +1.2% | -0.736 | -0.031 | 13,594 | 68 |
| 2024-05-31 | 57.5 | 6 | 4 | 8 | -4.8% | -0.795 | -0.038 | 2,089 | 11 |
| 2024-05-31 | 60 | 8.55 | 6.5 | 10.6 | 0% | -0.84 | -0.038 | 511 | 0 |
| 2024-05-31 | 62.5 | 10.95 | 8.8 | 13.1 | 0% | -0.874 | -0.036 | 162 | 0 |
| 2024-05-31 | 65 | 13.1 | 10.7 | 15.5 | -0.7% | -0.828 | -0.065 | 150 | 51 |
| 2024-05-31 | 67.5 | 15.6 | 13.2 | 18 | 0% | -0.979 | -0.007 | 0 | 0 |
| 2024-05-31 | 70 | 18.15 | 15.8 | 20.5 | -1.4% | -0.888 | -0.05 | 56,027 | 39,217 |
| 2024-05-31 | 72.5 | 20.6 | 18.2 | 23 | 0% | -0.982 | -0.007 | 0 | 0 |
| 2024-05-31 | 75 | 23.1 | 20.7 | 25.5 | 0% | -0.982 | -0.008 | 2 | 0 |
| 2024-05-31 | 77.5 | 25.6 | 23.2 | 28 | 0% | -0.983 | -0.008 | 0 | 0 |
| 2024-05-31 | 80 | 28.1 | 25.7 | 30.5 | 0% | -0.984 | -0.008 | 0 | 0 |
| 2024-05-31 | 85 | 33.1 | 30.7 | 35.5 | 0% | -0.985 | -0.009 | 0 | 0 |
| 2024-05-31 | 90 | 38.1 | 35.7 | 40.5 | 0% | -0.986 | -0.009 | 0 | 0 |
| 2024-05-30 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 27 | 18 |
| 2024-05-30 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 15 | 11 |
| 2024-05-30 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2023-04-04 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-04-04 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
