IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.35 | 436 | 276 | 13,910 | 38,728 | 84 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 29.1 | 26.7 | 31.5 | 0% | 0.917 | -0.095 | 0.025 | 0 | 0 |
2024-05-16 | 27.5 | 26.65 | 24.3 | 29 | 0% | 0.907 | -0.093 | 0.028 | 0 | 0 |
2024-05-16 | 30 | 24.1 | 21.7 | 26.5 | 0% | 0.896 | -0.091 | 0.03 | 0 | 0 |
2024-05-16 | 32.5 | 21.6 | 19.2 | 24 | 0% | 0.884 | -0.088 | 0.033 | 0 | 0 |
2024-05-16 | 35 | 19.1 | 16.7 | 21.5 | 0% | 0.871 | -0.086 | 0.035 | 0 | 0 |
2024-05-16 | 37.5 | 16.65 | 14.3 | 19 | 0% | 0.855 | -0.082 | 0.038 | 8 | 0 |
2024-05-16 | 40 | 14.2 | 11.9 | 16.5 | 0% | 0.837 | -0.079 | 0.041 | 1 | 0 |
2024-05-16 | 41 | 13.35 | 11 | 15.7 | 0% | 0.984 | -0.01 | 0.007 | 0 | 0 |
2024-05-16 | 42.5 | 11.85 | 9.5 | 14.2 | 0% | 0.985 | -0.01 | 0.006 | 2 | 0 |
2024-05-16 | 44 | 10.5 | 8.4 | 12.6 | 0% | 0.946 | -0.018 | 0.018 | 38 | 0 |
2024-05-16 | 45 | 9.5 | 7.4 | 11.6 | 0% | 0.943 | -0.017 | 0.019 | 153 | 0 |
2024-05-16 | 46 | 8.4 | 6.4 | 10.4 | 0% | 0.967 | -0.012 | 0.012 | 0 | 0 |
2024-05-16 | 47.5 | 6.9 | 4.9 | 8.9 | 0% | 0.964 | -0.012 | 0.013 | 14 | 0 |
2024-05-16 | 49 | 5.35 | 3.3 | 7.4 | 0% | 0.997 | -0.008 | 0.002 | 267 | 0 |
2024-05-16 | 50 | 5.5 | 4.5 | 6.5 | 0% | 0.754 | -0.038 | 0.053 | 246 | 0 |
2024-05-16 | 52.5 | 2.3 | 1.95 | 2.65 | -14.9% | 0.745 | -0.02 | 0.054 | 244 | 1 |
2024-05-16 | 55 | 1.05 | 1 | 1.1 | -7.3% | 0.437 | -0.022 | 0.066 | 2,808 | 229 |
2024-05-16 | 57.5 | 0.4 | 0.35 | 0.45 | -20% | 0.206 | -0.016 | 0.048 | 2,510 | 13 |
2024-05-16 | 60 | 0.2 | 0.1 | 0.3 | -28% | 0.098 | -0.011 | 0.029 | 2,709 | 8 |
2024-05-16 | 62.5 | 0.2 | 0.05 | 0.35 | 0% | 0.085 | -0.013 | 0.026 | 1,801 | 0 |
2024-05-16 | 65 | 0.3 | 0 | 0.6 | 0% | 0.008 | -0.001 | 0.004 | 1,258 | 2 |
2024-05-16 | 67.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 441 | 0 |
2024-05-16 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 646 | 0 |
2024-05-16 | 72.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 325 | 0 |
2024-05-16 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-05-16 | 77.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-16 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-16 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-16 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-04-04 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-04-04 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 96 | 96 |
2024-05-16 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 87 | 87 |
2023-04-04 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-04-04 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-04-04 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
2023-04-04 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-04-04 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-04-04 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-04-04 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |