IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,740 | 6,889 | 34 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 30 | 0 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 35 | 0.68 | 0 | 2.7 | 0% | 0 | 0 | 222 | 0 |
2024-06-07 | 40 | 1 | 0 | 2.6 | 0% | 0 | 0 | 676 | 0 |
2024-06-07 | 45 | 1.78 | 1.35 | 1.95 | 0% | -0.191 | -0.004 | 3,252 | 0 |
2024-06-07 | 50 | 3 | 1.3 | 3.5 | 0% | -0.307 | -0.003 | 1,913 | 0 |
2024-06-07 | 52.5 | 4.6 | 2 | 5 | 0% | -0.4 | -0.004 | 220 | 0 |
2024-06-07 | 55 | 5.3 | 3.1 | 6.8 | 0% | -0.494 | -0.004 | 89 | 0 |
2024-06-07 | 57.5 | 5.35 | 5.1 | 8 | 0% | -0.593 | -0.003 | 468 | 0 |
2024-06-07 | 60 | 6.1 | 7.5 | 10 | 0% | -0.645 | -0.003 | 40 | 0 |
2024-06-07 | 62.5 | 0 | 8.9 | 12.5 | 0% | -0.731 | -0.003 | 0 | 0 |
2024-06-07 | 65 | 10.5 | 10.6 | 14.8 | 0% | -0.821 | -0.002 | 3 | 0 |
2024-06-07 | 67.5 | 11.3 | 12.5 | 16.3 | 0% | -0.706 | -0.005 | 6 | 0 |
2024-06-07 | 70 | 0 | 15.2 | 20 | 0% | -0.853 | -0.002 | 0 | 0 |
2024-06-07 | 75 | 0 | 20 | 24.9 | 0% | -0.912 | -0.001 | 0 | 0 |
2024-06-07 | 80 | 0 | 25 | 30 | 0% | -0.913 | -0.002 | 0 | 0 |
2024-06-07 | 85 | 0 | 30 | 35 | 0% | -0.917 | -0.002 | 0 | 0 |
2024-06-07 | 90 | 0 | 35 | 40 | 0% | -0.92 | -0.002 | 0 | 0 |